股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收16.75最高--
總量0最低--
單量0漲停價18.40
昨量0跌停價15.10
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:07:2116.6016.6516.65-0.101
13:00:4916.6016.7016.65-0.101
13:00:0416.6016.6516.65-0.102
12:56:3816.6016.6516.65-0.101
12:54:5216.6016.6516.65-0.105
12:48:5116.6016.6516.65-0.101
12:46:4016.6016.6516.60-0.153
12:45:2016.6016.6516.65-0.101
12:30:2116.6016.6516.65-0.101
12:23:5416.6016.6516.65-0.101
12:23:0316.6016.6516.65-0.101
12:17:0716.5516.6516.60-0.155
12:14:2616.5516.6516.60-0.1510
12:08:3016.6016.7016.60-0.155
12:07:5916.6516.7016.65-0.102
12:05:0316.6516.7016.65-0.105
12:03:5816.6516.7016.70-0.052
11:50:5016.6516.7016.70-0.051
11:50:0416.6516.7016.65-0.109
11:49:2416.5516.6516.65-0.102
11:46:3316.5516.6516.65-0.101
11:46:0316.5516.6516.60-0.153
11:45:5816.6016.6516.60-0.157
11:44:1316.6016.6516.65-0.101
11:43:3716.6016.6516.60-0.1515
11:41:5216.5516.6016.60-0.155
11:40:4716.5516.7016.65-0.101
11:39:5216.5516.7016.55-0.2012
11:39:3716.5516.7016.70-0.0510
11:39:2616.5516.6016.60-0.154
11:38:4116.5516.6016.60-0.1561
11:38:2616.6016.7016.65-0.101
11:33:5516.6016.7016.65-0.1010
11:32:3516.6016.8016.65-0.1051
11:31:3916.6516.8016.70-0.0545
11:28:2416.7016.8016.750.002
11:24:5216.7016.8016.750.0014
11:23:0216.7516.8016.750.0013
11:14:3416.7516.8516.800.051
11:13:3416.7516.8516.850.101
11:12:1416.7516.8516.800.052
11:08:1816.7516.8016.800.051
11:07:1316.8016.8516.850.102
11:04:4716.8016.8516.800.051
11:03:5116.8016.8516.800.053
11:03:4616.7516.8016.800.051
11:00:1616.7516.8516.800.051
11:00:0116.7516.8016.800.056
10:54:2916.7516.8016.750.0010
10:46:4716.7016.8016.750.005
10:40:4516.7016.7516.750.001
10:38:2516.7016.7516.750.001
10:37:2016.7016.7516.70-0.053
10:36:1916.7016.7516.750.001
10:36:1416.7016.7516.750.001
10:35:4816.7016.7516.750.001
10:35:2316.7016.7516.750.001
10:33:4816.7016.7516.750.005
10:33:3316.7016.7516.750.0010
10:31:4716.7016.7516.750.001
10:29:3216.7016.7516.750.005
10:29:1716.7016.7516.750.0011
10:28:5716.7016.8016.800.0520
10:28:4716.7016.8016.750.0012
10:28:4216.7516.8016.800.0520
10:28:3216.7516.8016.750.0010
10:27:0616.7516.8016.800.055
10:26:3116.7516.8016.750.001
10:24:3116.7516.8016.750.003
10:24:0016.7516.8016.750.0012
10:23:2516.7516.8016.750.0024
10:20:1016.7016.7516.750.001
10:14:0816.7016.7516.70-0.052
10:12:1216.6516.7516.70-0.053
10:05:5016.7016.7516.750.001
10:02:5016.7016.7516.70-0.056
10:01:4416.7016.7516.70-0.053
10:00:2416.6516.7016.70-0.053
10:00:1916.7016.7516.70-0.055
10:00:1416.7016.7516.70-0.0510
09:57:3916.7016.7516.750.001
09:56:5316.7016.7516.750.001
09:55:4816.7016.7516.750.001
09:53:1216.7016.7516.750.001
09:52:0716.7016.7516.70-0.051
09:51:5216.7016.7516.750.008
09:51:4716.7516.8016.750.002
09:51:4216.7516.8016.750.0011
09:51:3716.7516.8016.750.005
09:48:3116.7516.8016.750.003
09:36:3216.7516.8016.800.051
09:33:1216.7516.8016.800.054
09:32:0116.7516.8016.800.052
09:31:0116.7516.8016.800.0515
09:30:5116.8016.8516.800.053
09:30:4616.8016.8516.800.054
09:30:3116.8016.8516.800.0510
09:29:4616.8016.8516.800.0520
09:24:4416.7516.8516.800.051
09:23:3416.7516.8516.800.051
09:20:1316.7516.8516.800.051
09:18:0816.7516.8516.800.051
09:17:4816.8016.8516.800.051
09:17:3816.7516.8016.750.003
09:17:1816.7516.8016.800.051
09:17:0716.7516.8016.800.054
09:08:3516.7516.8516.800.051
09:06:5416.7516.8516.800.051
09:05:2416.7516.8516.800.052
09:03:5816.8016.8516.850.101
09:02:5316.8016.8516.850.105
09:02:2816.8016.8516.850.102
09:01:3316.7516.8516.800.051
09:01:1816.7516.8016.800.0510
09:00:2316.7516.8016.800.0513
成交價成交量
16.5512
16.60118
16.6598
16.7094
16.75182
16.80158
16.8511
上市
指數10543.86高點10573.77
漲跌19.19低點10521.70
昨收10524.67總額640.86億
項目張數筆數均張
委買21,474,2163,515,0246.11
委賣10,904,4386,141,4191.78
成交2,678,466614,3384.36
上櫃
指數134.45高點135.01
漲跌0.42低點134.41
昨收134.03總額205.21億
項目張數筆數均張
委買5,400,495875,6486.17
委賣2,353,8301,534,2291.53
成交610,414170,1563.59