股票代碼
價格
 
成交34.80買進--
漲跌-0.65賣出--
漲幅-1.83%開盤--
昨收35.45最高--
總量0最低--
單量0漲停價38.95
昨量11跌停價31.95
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0034.8035.0534.80-0.654
13:24:1534.8035.0534.80-0.657
12:59:0334.9535.0535.00-0.451
12:10:4034.8535.1035.00-0.451
12:10:2534.8535.0035.00-0.451
12:07:5434.8535.0035.00-0.455
12:05:1334.8535.0034.90-0.552
11:43:3234.9035.0035.00-0.451
11:38:2134.8534.9034.90-0.552
11:35:5534.9034.9534.95-0.501
11:26:0734.8535.0035.00-0.455
11:22:3634.8035.0035.00-0.451
11:19:1534.8035.0034.90-0.551
10:50:2234.8035.0034.80-0.655
10:49:5734.8035.0034.90-0.555
10:43:3534.9535.1035.00-0.453
10:42:5034.9035.0035.00-0.451
10:32:5334.9035.0034.95-0.501
10:19:5934.9035.0034.95-0.501
10:12:5234.9035.0034.95-0.501
10:11:3234.9535.0035.00-0.451
10:07:4134.9535.1035.10-0.351
10:05:2034.9535.1035.10-0.351
10:03:2434.9535.1035.00-0.451
10:01:3935.0035.1035.00-0.451
09:58:2834.9535.1035.00-0.453
09:57:3835.0035.1035.00-0.458
09:57:2835.0035.1035.05-0.402
09:55:2235.0535.1035.10-0.351
09:54:5235.1035.4035.10-0.351
09:53:3235.0535.1035.10-0.351
09:51:4635.0535.1035.10-0.351
09:48:2635.0035.2035.05-0.403
09:48:1535.0035.0535.05-0.401
09:46:3035.0035.0535.05-0.402
09:45:3935.0535.2035.10-0.351
09:45:3435.0535.1035.10-0.352
09:45:2435.1035.2035.20-0.251
09:42:0935.2035.3035.30-0.151
09:18:2735.1535.7035.600.151
09:11:3535.1535.7035.600.151
09:00:0235.1035.6035.450.001
成交價成交量
34.8016
34.9010
34.954
35.0033
35.058
35.109
35.201
35.301
35.451
35.602
上市
指數11656.40高點11656.40
漲跌112.98低點11576.79
昨收11543.42總額1211.96億
項目張數筆數均張
委買11,576,2664,490,0842.58
委賣6,899,29310,261,0290.67
成交4,100,277978,1364.19
上櫃
指數143.78高點144.18
漲跌0.41低點143.53
昨收143.37總額300.66億
項目張數筆數均張
委買2,613,6441,323,7571.97
委賣1,271,8743,327,1270.38
成交762,237247,6373.08