股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收78.60最高--
總量0最低--
單量0漲停價86.40
昨量0跌停價70.80
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:45:2377.7077.8077.70-0.903
09:45:1877.7077.8077.70-0.9021
09:45:1377.7077.8077.70-0.903
09:44:5377.7077.8077.80-0.801
09:44:1877.7077.8077.80-0.801
09:43:4277.7077.8077.80-0.801
09:43:3277.7077.8077.80-0.802
09:43:2777.7077.8077.80-0.8011
09:43:1777.7077.8077.80-0.801
09:43:1277.7077.8077.80-0.8011
09:42:3777.7077.8077.80-0.802
09:42:2777.7077.8077.80-0.801
09:42:0777.7077.8077.80-0.801
09:42:0277.7077.8077.80-0.801
09:41:4777.7077.8077.80-0.803
09:41:4277.7077.8077.80-0.8040
09:41:3777.7077.8077.70-0.902
09:41:0677.7077.8077.80-0.802
09:40:2677.7077.8077.80-0.801
09:40:0677.7077.8077.70-0.90103
09:39:5677.6077.7077.60-1.004
09:39:1177.6077.7077.60-1.002
09:39:0677.6077.7077.70-0.901
09:39:0177.6077.7077.70-0.901
09:38:4677.6077.7077.70-0.905
09:38:2177.6077.7077.70-0.902
09:37:5177.6077.7077.70-0.901
09:37:2077.6077.7077.70-0.902
09:37:1577.6077.7077.70-0.902
09:36:0077.6077.7077.60-1.003
09:35:5577.6077.7077.70-0.905
09:35:4077.6077.7077.60-1.0017
09:35:3077.6077.7077.60-1.003
09:35:2577.7077.8077.70-0.9021
09:35:2077.7077.8077.70-0.9017
09:35:0077.7077.8077.70-0.902
09:34:5077.7077.8077.70-0.901
09:34:4577.7077.8077.70-0.901
09:34:4077.7077.8077.70-0.901
09:34:3577.7077.8077.70-0.903
09:33:3577.7077.8077.80-0.801
09:33:2077.7077.8077.70-0.902
09:33:0577.7077.8077.80-0.803
09:32:4477.7077.8077.70-0.904
09:32:2477.7077.8077.70-0.902
09:32:1477.7077.8077.70-0.902
09:32:0977.7077.8077.70-0.901
09:32:0477.7077.8077.70-0.902
09:31:2477.7077.8077.70-0.904
09:31:1977.7077.8077.70-0.9010
09:31:0477.7077.8077.80-0.8013
09:30:5977.8077.9077.80-0.8019
09:30:5377.8077.9077.80-0.808
09:30:4877.8077.9077.80-0.808
09:30:4377.8077.9077.80-0.806
09:30:3877.8077.9077.80-0.8017
09:30:2877.8077.9077.90-0.703
09:30:2377.8077.9077.80-0.807
09:30:0877.8077.9077.90-0.7010
09:29:4377.8077.9077.80-0.801
09:29:3877.8077.9077.90-0.703
09:29:3377.9078.0077.90-0.703
09:29:1377.9078.0078.00-0.607
09:29:0377.9078.0077.90-0.701
09:28:4877.8078.0077.90-0.703
09:28:4377.9078.0077.90-0.706
09:28:3877.9078.0077.90-0.7013
09:28:3377.9078.0077.90-0.7010
09:28:2877.9078.0077.90-0.704
09:28:2377.9078.0077.90-0.707
09:27:5377.9078.0078.00-0.6019
09:27:4878.0078.1078.00-0.606
09:27:4378.0078.1078.00-0.6010
09:27:0878.0078.1078.00-0.604
09:27:0378.0078.1078.00-0.603
09:26:5878.0078.1078.10-0.503
09:25:5278.0078.1078.00-0.602
09:25:2278.0078.1078.00-0.602
09:25:1278.0078.1078.10-0.501
09:24:3278.0078.1078.10-0.503
09:23:4278.0078.1078.10-0.504
09:22:4778.0078.1078.10-0.501
09:22:4278.0078.1078.10-0.502
09:22:2778.0078.1078.10-0.502
09:22:0778.0078.1078.10-0.503
09:21:2178.0078.2078.10-0.506
09:21:1678.1078.2078.10-0.504
09:20:3678.1078.2078.10-0.502
09:20:2678.1078.2078.10-0.501
09:19:4078.1078.2078.20-0.403
09:19:2078.1078.2078.10-0.501
09:17:4078.1078.2078.10-0.502
09:17:3578.0078.1078.10-0.502
09:17:2578.0078.2078.10-0.507
09:17:2078.0078.1078.10-0.5013
09:17:1578.0078.1078.10-0.5025
09:17:1078.0078.1078.10-0.503
09:17:0578.0078.1078.00-0.601
09:15:0978.0078.1078.00-0.602
09:14:4478.0078.1078.10-0.502
09:14:1978.0078.1078.00-0.602
09:13:2978.0078.1078.00-0.601
09:13:1478.0078.1078.00-0.601
09:12:4478.0078.1078.10-0.501
09:12:2978.0078.1078.10-0.5010
09:12:2478.1078.2078.10-0.5016
09:12:1978.1078.2078.20-0.403
09:11:5478.1078.4078.40-0.201
09:11:1378.1078.4078.40-0.204
09:11:0878.1078.2078.10-0.5017
09:11:0377.6077.9077.90-0.7040
09:10:5377.6077.7077.60-1.006
09:10:4877.6077.7077.70-0.904
09:10:4377.7077.8077.70-0.9010
09:10:3877.7077.8077.80-0.806
09:10:3377.8077.9077.80-0.8011
09:10:2877.8077.9077.80-0.8017
09:10:2377.8077.9077.90-0.704
09:10:1877.9078.0077.90-0.7014
09:10:1377.9078.0078.00-0.601
09:09:4877.9078.0078.00-0.603
09:08:5777.9078.0078.00-0.605
09:08:2778.0078.2078.10-0.508
09:08:2278.1078.2078.10-0.504
09:08:1778.1078.2078.10-0.501
09:08:1278.1078.2078.10-0.508
09:08:0778.1078.2078.10-0.501
09:07:5778.1078.2078.20-0.402
09:07:4778.1078.3078.10-0.505
09:07:4278.1078.3078.20-0.401
09:07:2778.1078.2078.10-0.502
09:07:2277.9078.1078.00-0.6014
09:06:5777.9078.0078.00-0.601
09:06:5277.9078.0078.00-0.605
09:06:4277.9078.0078.00-0.602
09:06:1277.9078.0078.00-0.604
09:06:0777.9078.0078.00-0.6020
09:05:5777.9078.0077.90-0.701
09:05:5277.9078.0077.90-0.701
09:05:4777.8077.9077.90-0.704
09:05:2777.6077.8077.80-0.809
09:05:1777.6077.8077.80-0.8012
09:05:0677.6077.8077.70-0.909
09:05:0177.6077.7077.60-1.005
09:04:5677.6077.7077.70-0.903
09:04:4677.6077.7077.70-0.9010
09:04:4177.6077.7077.70-0.901
09:04:3677.6077.7077.60-1.0022
09:04:2177.6077.8077.60-1.002
09:04:1677.6077.8077.60-1.004
09:04:0677.6077.8077.70-0.904
09:04:0177.7077.8077.70-0.907
09:03:5677.7077.8077.70-0.904
09:03:5177.7077.8077.70-0.9013
09:03:4677.7077.8077.70-0.907
09:03:4177.7077.8077.70-0.9012
09:03:3677.7077.8077.70-0.904
09:03:3177.7077.8077.80-0.808
09:03:2677.8077.9077.80-0.8010
09:03:2177.8077.9077.80-0.8024
09:03:1177.8077.9077.90-0.705
09:03:0677.8077.9077.80-0.8012
09:03:0177.8077.9077.90-0.701
09:02:5677.8077.9077.90-0.701
09:02:5177.8077.9077.90-0.702
09:02:4677.8077.9077.80-0.8022
09:02:4177.8077.9077.80-0.802
09:02:3677.8077.9077.80-0.803
09:02:3177.8077.9077.90-0.704
09:02:2677.8077.9077.90-0.7010
09:02:2177.9078.0077.90-0.701
09:02:1177.8077.9077.90-0.7012
09:02:0677.8077.9077.90-0.7012
09:02:0177.8078.0078.00-0.6050
09:01:5677.7077.8077.80-0.8011
09:01:5177.7077.8077.70-0.9052
09:01:4677.6077.7077.60-1.0020
09:01:4177.6077.7077.60-1.005
09:01:3677.6077.7077.60-1.006
09:01:3077.6077.7077.60-1.001
09:01:2577.6077.7077.60-1.003
09:01:1577.6077.7077.70-0.9010
09:01:1077.6077.7077.60-1.001
09:01:0577.6077.7077.60-1.004
09:01:0077.6077.7077.60-1.003
09:00:5577.6077.7077.70-0.901
09:00:5077.6077.7077.70-0.908
09:00:4577.6077.7077.60-1.001
09:00:4077.5077.6077.60-1.0015
09:00:3577.5077.6077.60-1.003
09:00:3077.5077.6077.60-1.006
09:00:2577.4077.5077.50-1.107
09:00:1577.4077.5077.50-1.103
09:00:0577.4077.7077.40-1.20235
成交價成交量
77.40235
77.5010
77.60136
77.70383
77.80309
77.90175
78.00165
78.10160
78.209
78.405
上市
指數10485.19高點10520.62
漲跌20.69低點10460.71
昨收10464.50總額352.15億
項目張數筆數均張
委買19,920,4541,761,12711.31
委賣8,743,1182,124,3324.12
成交1,713,996289,4675.92
上櫃
指數133.99高點134.33
漲跌1.07低點133.09
昨收132.92總額117.38億
項目張數筆數均張
委買5,286,674471,45511.21
委賣1,886,206575,4313.28
成交414,39893,8774.41