股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收24.50最高--
總量0最低--
單量0漲停價26.95
昨量0跌停價22.05
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:46:0524.5524.6024.550.051
12:45:5524.5524.6024.550.054
12:45:0924.5524.6024.550.054
12:44:3424.5024.6024.550.054
12:43:5424.5524.6024.550.052
12:31:2624.5024.6024.500.001
12:31:2124.5024.6024.550.055
12:24:4424.5524.6024.550.053
12:16:1624.5024.6024.550.055
11:57:0624.5524.6024.550.051
11:54:5524.5524.6024.550.051
11:44:5324.5524.6024.550.051
11:44:4824.5524.6024.600.102
11:03:1124.5024.6024.550.053
10:56:2924.5024.5524.550.051
10:56:2424.5024.5524.500.002
10:21:1424.5024.5524.550.051
10:20:5924.5524.6024.600.101
10:20:2424.5524.6024.600.103
10:18:3424.5524.6024.600.101
10:13:1224.6024.6524.600.101
10:05:0524.6024.6524.650.151
10:05:0024.6024.6524.600.101
10:03:0924.6024.6524.600.101
09:59:0424.5024.6524.600.102
09:51:5624.5024.6024.600.101
09:51:5124.5024.6024.550.051
09:51:4624.5024.5524.500.001
09:46:0524.5024.6024.550.053
09:34:4124.5524.6024.550.051
09:26:0424.5524.7024.650.151
09:25:5924.5524.6524.650.151
09:24:0324.5524.6524.650.151
09:23:5824.5524.6524.550.051
09:21:5824.5524.6524.550.052
09:21:2824.5524.6524.600.101
09:21:2324.6024.6524.600.102
09:13:2624.5524.7024.650.151
09:13:2024.5524.6524.600.101
09:10:4524.5524.6524.600.101
09:10:4024.5524.6524.600.102
09:06:4824.5024.6024.600.101
09:01:2724.5024.6024.500.001
成交價成交量
24.505
24.5544
24.6021
24.655
上市
指數10546.62高點10573.77
漲跌21.95低點10521.70
昨收10524.67總額588.82億
項目張數筆數均張
委買21,274,8873,315,4446.42
委賣10,700,7045,714,6681.87
成交2,484,069563,6684.41
上櫃
指數134.57高點135.01
漲跌0.54低點134.41
昨收134.03總額190.31億
項目張數筆數均張
委買5,360,131817,2696.56
委賣2,320,0871,417,2471.64
成交567,646156,2783.63