股票代碼
價格
 
成交31.20買進--
漲跌-0.30賣出--
漲幅-0.95%開盤--
昨收31.50最高--
總量0最低--
單量0漲停價34.65
昨量0跌停價28.35
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:14:5031.2031.4031.20-0.302
13:01:0231.2031.4031.40-0.101
12:55:1531.2031.4531.30-0.203
12:00:5631.3031.5031.40-0.103
11:23:3531.4031.5031.500.001
10:46:1031.3031.5031.40-0.101
10:46:0531.4031.5031.40-0.101
10:19:5331.3031.5031.40-0.103
09:24:2731.3031.5031.45-0.051
09:21:4631.4531.5031.45-0.052
09:14:1431.4531.5031.500.002
09:08:5831.3031.5031.500.001
09:08:5331.5031.5531.500.004
09:07:5831.3031.5031.500.002
09:06:3231.3031.5031.500.002
09:04:1131.3031.5531.500.001
09:02:3631.3031.5531.500.001
09:00:0531.3031.5531.45-0.051
成交價成交量
31.202
31.303
31.409
31.454
31.5014
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65