股票代碼
價格
 
成交35.75買進--
漲跌0.35賣出--
漲幅0.99%開盤--
昨收35.40最高--
總量0最低--
單量0漲停價38.90
昨量0跌停價31.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0035.7035.7535.750.358
13:23:4135.4035.8035.700.301
13:23:2635.4035.7035.700.309
13:23:2135.4035.7035.650.2535
13:22:3135.4035.5535.550.151
13:15:5935.4035.5535.550.151
13:11:4835.4035.5535.550.151
13:11:4335.4035.5535.550.155
13:11:3835.4035.5535.400.0016
13:08:5235.4035.5535.400.003
13:07:0235.4535.5535.550.151
13:06:5735.4535.5535.500.101
13:02:4135.4035.5535.400.003
12:59:4035.5035.5535.550.151
12:59:3535.5035.5535.500.101
12:58:4535.5035.5535.500.101
12:56:3935.5035.5535.500.102
12:43:4035.5035.5535.550.151
12:43:2535.5035.5535.550.151
12:43:2035.5035.5535.550.153
12:43:1535.5035.5535.500.1012
12:18:3835.5035.5535.550.151
12:15:4335.5035.5535.550.152
11:56:3735.5035.5535.550.151
11:56:3235.5035.5535.500.101
11:55:3235.5035.5535.500.101
11:48:3535.5035.5535.550.151
11:22:1835.4035.5535.550.151
11:10:3035.3535.5535.500.101
11:10:0535.3535.5535.450.051
11:07:5935.4535.5535.550.151
11:06:5935.4035.5535.550.151
11:04:4335.4035.5535.550.151
11:02:2735.3535.5535.550.151
10:59:4235.3035.6035.600.202
10:59:3635.3035.6035.400.0027
10:59:1635.4035.6035.600.201
10:59:1135.4035.6035.450.051
10:58:3135.4535.6035.500.103
10:54:1035.4535.6035.600.203
10:54:0535.4535.5035.450.059
10:53:3035.4535.5035.500.101
10:44:4735.4535.6035.600.201
10:33:0935.4035.6035.400.004
10:31:0435.4035.6035.400.001
10:30:0435.4035.6535.450.053
10:28:4335.4535.6535.500.102
10:26:0235.4535.6535.650.251
10:25:5735.4535.6535.450.0520
10:25:4235.5035.6535.500.106
10:20:5135.5035.6535.650.251
10:20:4635.5035.6535.500.1020
10:13:1935.5035.6535.650.251
10:11:4835.5535.6535.600.2010
10:11:3335.6035.6535.650.251
09:58:5935.6035.7035.650.258
09:57:4935.6035.6535.600.201
09:47:4635.5035.6535.600.202
09:43:4535.5035.6535.550.152
09:33:1235.4035.5535.500.103
09:32:1735.5035.5535.500.106
09:30:3735.5035.6035.500.104
09:26:3535.5035.6035.500.101
09:26:1035.5035.6035.550.151
09:23:2535.5535.6535.600.203
09:18:4835.5535.6535.600.203
09:17:4335.5535.6535.550.151
09:17:2835.5035.6535.600.203
09:14:3235.5035.7035.500.101
09:14:2235.5035.7035.650.251
09:13:0235.5035.7035.650.251
09:12:4735.5035.6535.600.201
09:11:3235.5035.6035.600.201
09:10:5235.4035.6035.500.102
09:10:3735.4035.5035.500.101
09:07:5035.4035.6035.500.103
09:03:1935.3035.6035.400.001
09:02:5935.3035.4035.400.0010
09:02:4435.3035.4035.30-0.101
09:02:3935.3035.4035.30-0.101
09:00:3435.3035.4035.400.001
成交價成交量
35.302
35.4066
35.4534
35.5073
35.5529
35.6031
35.6549
35.7010
35.758
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33