股票代碼
價格
 
成交64.40買進--
漲跌0.30賣出--
漲幅0.47%開盤--
昨收64.10最高--
總量0最低--
單量2漲停價70.50
昨量0跌停價57.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0064.3064.4064.400.308
13:24:5264.3064.7064.400.301
13:24:3764.3064.4064.300.202
13:24:0264.3064.8064.300.2010
13:23:2264.3064.8064.400.302
13:22:4764.4064.8064.400.301
13:20:3264.3064.8064.400.302
13:18:5564.3064.9064.400.308
13:16:4064.4064.9064.500.401
13:11:4464.4064.9064.500.406
13:08:3864.5064.8064.800.702
13:06:3764.4064.8064.500.401
13:06:0264.4064.8064.500.401
13:05:2764.5064.8064.500.404
13:02:1164.5064.8064.600.501
13:00:1664.5064.8064.600.501
12:52:4464.6064.8064.600.503
12:49:1764.6064.8064.700.607
12:48:1264.7065.0064.800.705
12:47:1764.8065.0064.900.801
12:46:5764.8064.9064.900.801
12:43:3664.8064.9064.800.701
12:43:1664.8064.9064.900.802
12:43:0164.9065.0064.900.801
12:42:5164.9065.0064.900.801
12:34:5964.9065.0064.900.801
12:29:5264.9065.2065.000.901
12:29:4264.8065.0064.900.802
12:29:3764.8064.9064.900.808
12:29:3264.8064.9064.900.802
12:24:4164.7064.9064.800.701
12:16:5964.8064.9064.800.701
12:16:5464.7064.8064.800.701
12:14:3864.6064.8064.800.701
12:10:1764.6064.8064.700.601
12:02:2064.6064.8064.700.601
12:01:5564.6064.8064.800.704
12:01:3564.6064.8064.700.601
12:00:4964.6064.8064.700.602
11:53:2264.6064.7064.600.501
11:53:1764.5064.6064.600.501
11:50:3264.4064.7064.500.402
11:46:1564.4064.7064.500.401
11:46:0564.5064.7064.500.408
11:44:5464.5064.7064.600.501
11:44:4464.5064.7064.600.501
11:42:3464.5064.7064.600.501
11:29:3564.5064.7064.600.501
11:29:3064.6064.7064.600.501
11:27:1064.6064.7064.600.501
11:27:0464.5064.7064.500.401
11:26:0964.5064.7064.500.401
11:26:0464.5064.7064.500.401
11:13:1164.5064.8064.500.401
11:13:0664.5064.8064.800.702
11:06:2464.5064.8064.700.601
11:01:0364.5064.8064.700.601
11:00:5864.7064.8064.700.604
10:44:1364.4064.7064.400.301
10:44:0864.4064.7064.700.605
10:20:4264.3064.8064.700.601
10:20:1764.3064.8064.300.201
10:20:1164.3064.8064.400.301
10:20:0664.4064.8064.700.601
10:16:2564.4064.7064.500.401
10:16:2064.5064.7064.600.504
10:06:4264.5064.6064.500.403
10:06:3764.4064.5064.500.401
10:06:2764.3064.5064.500.401
10:04:5264.3064.5064.300.201
10:04:4764.3064.5064.500.401
09:54:4964.3064.5064.300.201
09:54:4464.3064.5064.500.402
09:48:1264.3064.5064.400.301
09:47:1764.3064.4064.400.301
09:47:1264.3064.5064.400.304
09:46:1764.2064.4064.400.302
09:37:5564.1064.4064.200.101
09:37:5064.2064.4064.200.102
09:31:1364.2064.4064.200.101
09:31:0864.2064.4064.200.101
09:25:3164.1064.4064.200.101
09:25:2664.2064.4064.200.102
09:21:0064.1064.4064.200.101
09:20:5064.2064.4064.200.101
09:12:1364.1064.4064.100.001
09:12:0864.1064.4064.100.001
09:09:4764.1064.4064.100.002
09:09:3664.1064.4064.100.003
09:07:4164.1064.4064.100.001
09:07:3664.1064.4064.100.001
09:00:4464.0064.4064.100.001
09:00:3964.1064.4064.100.005
09:00:3464.1064.4064.100.0012
成交價成交量
64.1027
64.2010
64.3015
64.4032
64.5037
64.6017
64.7025
64.8018
64.9019
65.001
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33