股票代碼
價格
 
成交11.50買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收11.50最高--
總量0最低--
單量0漲停價12.65
昨量0跌停價10.35
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0011.5011.5511.500.0012
13:24:2811.5011.5511.550.052
13:24:1811.5011.5511.550.051
13:24:1311.5011.5511.550.051
13:23:3811.5011.5511.550.051
13:23:0211.5011.5511.550.051
13:20:2711.5011.5511.550.051
13:20:1711.5011.5511.550.051
13:20:0711.5011.5511.550.052
13:15:2511.5011.5511.550.052
13:13:1011.5011.5511.500.002
13:12:2911.5011.5511.550.051
13:10:2411.5011.5511.550.051
13:10:1911.5011.5511.550.051
13:04:2211.5011.5511.550.051
13:00:1111.5011.5511.550.051
13:00:0111.5011.5511.550.055
12:49:3311.5011.5511.550.051
12:48:5811.5011.5511.550.051
12:48:5311.5011.5511.550.051
12:45:2711.5011.5511.550.052
12:40:2111.5011.5511.550.051
12:37:4011.5011.5511.500.001
12:35:2911.5011.5511.500.001
12:35:1411.5011.5511.500.001
12:34:0411.5011.5511.500.002
12:30:2311.5011.5511.550.051
12:28:5311.5011.5511.550.051
12:19:3011.5011.5511.550.051
12:19:1011.5011.5511.550.052
12:19:0011.5011.5511.550.051
12:11:5811.5011.5511.500.004
11:57:1311.5011.5511.500.001
11:48:1611.5011.5511.500.001
11:39:1411.5011.5511.500.0014
11:31:4111.5011.5511.550.051
11:25:2911.5011.5511.550.051
11:22:2911.5011.5511.550.051
11:15:1211.5011.5511.500.001
11:15:0211.5011.5511.500.0015
11:06:5411.5011.5511.550.055
10:56:0611.5011.5511.550.051
10:44:2811.5011.5511.500.003
10:42:1211.5011.5511.500.001
10:36:1611.5011.5511.550.051
10:28:0411.5011.5511.550.0510
10:06:1311.5011.6011.550.055
10:04:2711.5511.6011.550.053
10:04:2211.5011.5511.550.053
10:04:1711.5011.5511.550.051
10:04:1211.5011.5511.550.051
10:04:0211.5011.5511.550.051
10:03:5711.5011.5511.550.052
10:03:4711.5011.5511.550.052
10:02:4211.5011.5511.550.051
10:02:0611.5011.5511.550.0520
10:01:5611.5011.5511.500.001
10:01:1611.5011.5511.550.051
10:01:0111.5011.5511.550.0510
09:59:0611.5011.5511.550.0510
09:58:1111.5011.5511.500.001
09:57:3511.5011.5511.500.001
09:51:4411.5011.5511.500.003
09:42:2111.5011.5511.500.002
09:24:1611.4511.5511.500.003
09:24:0611.4511.5011.500.002
09:24:0111.4511.5011.500.0025
09:16:1811.5011.5511.550.051
09:00:3411.5011.5511.550.051
成交價成交量
11.5097
11.55116
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65