股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收10.30最高--
總量0最低--
單量0漲停價11.30
昨量0跌停價9.27
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0010.4510.5010.500.2061
13:24:5610.4510.5010.500.2051
13:24:5110.4510.5010.500.201
13:24:4610.4510.5010.500.201
13:24:4110.4510.5010.500.201
13:24:3610.4510.5010.500.201
13:24:3110.4510.5010.500.201
13:24:2610.4510.5010.500.201
13:24:2110.4510.5010.500.201
13:24:1610.4510.5010.500.201
13:24:1110.4510.5010.500.201
13:24:0610.4510.5010.500.201
13:24:0110.4510.5010.500.201
13:23:5610.4510.5010.500.201
13:23:5110.4510.5010.500.201
13:23:4610.4510.5010.500.201
13:23:4110.4510.5010.500.201
13:23:3610.4510.5010.500.201
13:23:3110.4510.5010.500.203
13:23:2610.4510.5010.500.201
13:23:2110.4510.5010.500.201
13:23:1610.4510.5010.500.202
13:23:1110.4510.5010.500.201
13:23:0610.4510.5010.500.201
13:23:0110.4510.5010.500.201
13:22:5610.4510.5010.500.201
13:22:5110.4510.5010.500.201
13:22:4610.4510.5010.500.202
13:22:4110.4510.5010.500.201
13:22:3610.4510.5010.500.201
13:22:3110.4510.5010.500.201
13:22:2610.4510.5010.500.201
13:22:2110.4510.5010.500.201
13:22:1610.4510.5010.500.203
13:22:1110.4510.5010.500.201
13:22:0610.4510.5010.500.201
13:22:0110.4510.5010.500.201
13:21:2610.4510.5010.500.201
13:20:0510.4510.5010.500.201
13:19:3510.4510.5010.500.201
13:16:0910.4510.5010.500.205
13:15:4410.4510.5010.450.151
13:13:4810.4510.5010.500.201
13:12:3310.4510.5010.450.151
13:12:1810.4510.5010.450.151
13:12:1310.4510.5010.450.152
13:06:0110.4510.5010.500.201
13:04:4610.4510.5010.500.201
13:03:0510.4510.5010.450.151
13:01:4010.4510.5010.450.151
13:01:3510.4510.5010.500.201
13:01:2010.4510.5010.450.153
12:54:0310.4510.5010.500.201
12:53:0810.4510.5010.450.155
12:52:2310.4510.5010.450.1510
12:51:4310.4510.5010.500.201
12:51:3310.4510.5010.500.201
12:51:2210.4510.5010.500.201
12:51:1210.4510.5010.500.201
12:50:2210.4510.5010.450.152
12:48:2110.4510.5010.450.152
12:46:0610.4510.5010.450.152
12:41:5510.4510.5010.450.1520
12:40:1910.4510.5010.500.201
12:38:5910.4510.5010.500.201
12:38:5410.4510.5010.500.202
12:38:4910.4510.5010.500.201
12:34:5310.4510.5010.450.153
12:33:4710.4510.5010.450.1510
12:31:1710.4510.5010.500.201
12:31:0710.4510.5010.500.202
12:31:0210.4510.5010.500.203
12:30:5710.4510.5010.500.202
12:30:5210.4510.5010.500.2017
12:30:3210.4510.5010.500.201
12:30:2710.4510.5010.500.202
12:30:1710.4510.5010.500.201
12:23:4010.4510.5010.450.153
12:21:2910.4510.5010.450.152
12:21:1410.4510.5010.500.202
12:20:0910.4510.5010.450.151
12:19:0310.4510.5010.500.201
12:10:1110.4510.5010.500.201
12:07:0510.4510.5010.450.151
12:06:0010.4510.5010.450.153
12:05:0410.4510.5010.500.2020
12:04:2910.4510.5010.450.152
12:01:5910.4510.5010.450.157
12:01:5410.4510.5010.450.158
12:01:2410.4510.5010.450.158
11:59:4810.4510.5010.450.151
11:59:2810.4510.5010.500.201
11:58:3210.4510.5010.450.151
11:57:0210.4010.5010.500.202
11:56:4210.4010.5010.500.202
11:56:1710.4010.5010.450.151
11:55:1710.4010.5010.450.1517
11:55:1210.4010.4510.450.151
11:55:0710.4010.4510.450.151
11:55:0210.4010.4510.450.1510
11:54:3610.4010.4510.450.151
11:54:2610.4010.4510.450.152
11:54:2110.4010.4510.450.151
11:54:1610.4010.4510.450.151
11:54:1110.4010.4510.450.151
11:53:4610.4010.4510.450.151
11:53:3610.4010.4510.450.153
11:53:3110.4010.4510.450.153
11:53:2610.4010.4510.450.152
11:53:2110.4010.4510.450.152
11:53:1610.4010.4510.450.152
11:53:1110.4010.4510.450.151
11:53:0610.4010.4510.450.152
11:53:0110.4010.4510.450.152
11:52:5610.4010.4510.450.152
11:52:2110.4010.4510.450.152
11:52:0110.4010.4510.450.152
11:51:4110.4010.4510.450.154
11:50:2610.4010.4510.450.152
11:49:1010.4010.4510.450.153
11:49:0510.4010.4510.450.151
11:49:0010.4010.4510.450.151
11:48:3010.4010.4510.400.103
11:46:3410.4010.4510.450.151
11:46:2910.4010.4510.450.152
11:46:2410.4010.4510.450.151
11:45:1410.4010.4510.400.101
11:44:1810.4010.4510.400.103
11:44:1310.3510.4010.400.102
11:44:0810.3510.4010.400.102
11:44:0310.3510.4010.400.102
11:43:5810.3510.4010.350.052
11:43:4810.3510.4010.400.102
11:42:4810.3510.4010.400.101
11:42:3810.3510.4010.400.106
11:42:2310.3510.4010.400.103
11:36:2110.3510.4010.350.052
11:30:0010.3510.4510.400.1010
11:23:5810.3510.4510.400.105
11:23:5310.3510.4010.400.105
11:22:3810.3510.4010.400.1020
11:16:2610.3510.4010.400.103
10:59:1610.3510.4010.400.103
10:55:4510.3510.4010.350.051
10:53:1910.3510.4010.350.055
10:53:0410.3010.4010.350.055
10:52:5910.3010.3510.350.056
10:52:5410.3010.3510.350.052
10:52:1410.3010.3510.350.051
10:51:4910.3010.3510.350.052
10:51:3910.3010.3510.300.001
10:46:1710.3010.3510.350.051
10:46:0210.3010.3510.350.051
10:45:4210.3010.3510.350.051
10:45:3210.3010.3510.350.051
10:45:1710.3010.3510.350.051
10:38:5010.3010.3510.300.001
10:35:0410.3010.3510.300.001
10:30:0810.3010.3510.300.001
10:28:2210.3010.3510.350.051
10:27:4710.3010.3510.350.051
10:18:0910.3010.3510.300.001
10:18:0410.3010.3510.300.005
10:14:3310.3010.3510.300.005
10:13:4810.3010.3510.300.005
10:11:3810.3010.3510.300.001
10:08:0710.3010.3510.300.001
09:58:0410.3010.3510.300.002
09:56:2310.3010.3510.300.005
09:55:2310.3010.3510.300.003
09:40:3410.3010.3510.300.002
09:33:1710.3010.3510.300.0011
09:26:0510.3010.3510.300.001
09:21:1910.3010.3510.350.055
09:15:5210.3510.4010.350.056
09:08:3510.3010.4010.350.051
09:05:3910.3010.4010.350.052
09:05:2910.3010.3510.350.051
09:05:1910.3010.3510.350.054
09:05:0910.3010.3510.350.051
09:00:3810.3010.3510.300.001
09:00:3310.3010.3510.300.0023
成交價成交量
10.3070
10.3553
10.4071
10.45176
10.50233
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33