股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收27.15最高--
總量0最低--
單量0漲停價29.85
昨量0跌停價24.45
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0027.0527.1027.10-0.05102
13:24:5527.0027.0527.00-0.151
13:24:5027.0027.0527.00-0.155
13:24:4027.0027.0527.00-0.151
13:24:3527.0027.0527.05-0.101
13:24:2027.0027.0527.05-0.101
13:24:0027.0027.0527.05-0.101
13:23:4427.0027.0527.05-0.101
13:23:3927.0027.0527.00-0.152
13:23:2927.0027.0527.05-0.102
13:23:2427.0027.0527.05-0.104
13:23:1927.0027.0527.05-0.101
13:23:0927.0027.0527.05-0.103
13:22:5927.0527.1027.05-0.101
13:22:4927.0527.1027.05-0.1011
13:22:1427.0527.1027.10-0.051
13:21:4927.0527.1027.05-0.106
13:21:2427.0527.1027.05-0.105
13:21:0427.0527.1027.10-0.051
13:20:5427.0527.1027.05-0.101
13:19:5427.0027.1027.05-0.101
13:19:4327.0027.0527.05-0.101
13:19:3827.0027.0527.05-0.104
13:19:2327.0027.0527.05-0.101
13:19:1827.0027.0527.00-0.152
13:19:0327.0027.0527.00-0.153
13:18:5827.0027.0527.05-0.103
13:18:2327.0027.0527.00-0.151
13:18:1827.0027.0527.00-0.152
13:17:4827.0027.0527.00-0.152
13:17:4327.0027.0527.00-0.152
13:17:2327.0027.0527.00-0.151
13:17:0827.0027.0527.05-0.104
13:17:0327.0027.0527.05-0.102
13:16:2227.0027.1027.05-0.101
13:16:1227.0027.1027.05-0.102
13:16:0727.0027.0527.05-0.101
13:15:4227.0027.1027.10-0.053
13:15:3227.0027.1027.05-0.103
13:15:1227.0027.1027.10-0.051
13:15:0727.0027.1027.00-0.1520
13:15:0227.0027.1027.05-0.101
13:14:5727.0527.1027.05-0.104
13:14:5227.0527.1027.05-0.102
13:14:4227.0527.1027.05-0.101
13:13:5227.0527.1027.05-0.101
13:13:4727.0527.1027.05-0.102
13:13:1227.0527.1027.05-0.1014
13:13:0727.0527.1027.05-0.105
13:13:0227.0527.1027.05-0.101
13:12:2127.0527.1027.05-0.101
13:12:0627.0527.1027.05-0.1013
13:11:3627.0527.1527.10-0.051
13:11:3127.1027.1527.10-0.054
13:11:1127.0527.1027.10-0.051
13:11:0127.0527.1527.10-0.0516
13:10:2627.1027.1527.10-0.054
13:10:1627.1027.1527.150.001
13:10:1127.1027.1527.150.003
13:10:0627.1027.1527.10-0.051
13:09:1027.1027.1527.10-0.052
13:09:0527.1027.1527.10-0.057
13:09:0027.1027.1527.150.001
13:08:5527.1027.1527.150.001
13:08:4527.1027.1527.150.002
13:08:4027.1027.1527.150.005
13:08:3027.1027.1527.10-0.054
13:08:2527.0527.1027.10-0.053
13:08:2027.0527.1027.10-0.051
13:08:1527.0527.1027.10-0.059
13:08:1027.0527.1027.10-0.053
13:08:0527.0527.1027.10-0.059
13:08:0027.0527.1027.10-0.051
13:07:5027.0527.1027.10-0.054
13:07:4527.0527.1027.10-0.055
13:07:4027.0527.1027.10-0.058
13:07:3527.0527.1027.10-0.052
13:07:2527.0527.1027.05-0.103
13:07:2027.0027.0527.05-0.101
13:07:1527.0027.0527.05-0.106
13:07:1027.0027.0527.05-0.105
13:07:0027.0027.0527.05-0.101
13:06:5527.0027.0527.00-0.152
13:06:5027.0027.0527.00-0.1512
13:06:4526.9527.0027.00-0.155
13:06:4026.9527.0027.00-0.1514
13:06:3526.9027.0027.00-0.154
13:06:3026.9027.0027.00-0.159
13:05:1926.9027.0026.95-0.201
13:05:1426.9026.9526.95-0.202
13:04:4926.9026.9526.95-0.201
13:04:3926.9026.9526.95-0.201
13:04:2926.9026.9526.95-0.2010
13:03:3926.9026.9526.95-0.201
13:02:5426.9026.9526.95-0.205
13:02:1426.9026.9526.90-0.251
13:02:0426.9026.9526.95-0.201
13:01:4926.8526.9526.90-0.252
13:01:4426.9026.9526.90-0.251
13:01:2926.9026.9526.95-0.205
13:01:0826.9026.9526.90-0.253
13:00:2326.9026.9526.90-0.253
12:59:4826.9026.9526.90-0.251
12:59:1226.8526.9526.90-0.255
12:58:3226.9026.9526.90-0.255
12:57:0726.8526.9526.90-0.252
12:57:0226.9026.9526.95-0.201
12:56:5226.9026.9526.95-0.203
12:56:0226.9026.9526.90-0.253
12:55:0126.9026.9526.90-0.251
12:53:2626.8526.9526.90-0.253
12:52:2126.8526.9526.90-0.251
12:52:1126.8526.9026.90-0.254
12:52:0626.8526.9026.90-0.255
12:51:4126.9026.9526.95-0.201
12:51:1626.9026.9526.95-0.208
12:49:5526.8526.9526.90-0.254
12:49:4026.8526.9026.90-0.252
12:49:3026.8526.9026.90-0.251
12:49:2026.8526.9026.90-0.252
12:49:0026.8526.9026.85-0.301
12:47:1926.8526.9026.90-0.2510
12:47:1426.8526.9026.85-0.301
12:46:2926.8526.9026.85-0.301
12:46:2426.8526.9026.85-0.302
12:46:0926.8526.9026.85-0.301
12:46:0426.8526.9026.85-0.302
12:45:1426.8526.9026.85-0.304
12:45:0926.8526.9026.85-0.304
12:45:0426.8526.9026.85-0.301
12:44:0426.8526.9026.85-0.301
12:43:4826.8526.9026.90-0.251
12:41:5326.8526.9526.90-0.251
12:40:4826.8526.9526.85-0.304
12:40:3826.9026.9526.90-0.252
12:40:2326.9026.9526.90-0.251
12:40:0326.9026.9526.90-0.254
12:37:5726.9026.9526.90-0.252
12:37:4726.8526.9026.90-0.254
12:37:4226.8526.9026.90-0.252
12:37:3226.8526.9026.90-0.252
12:37:0726.8526.9526.90-0.251
12:37:0226.8526.9026.90-0.257
12:36:5626.8526.9026.90-0.252
12:36:3626.8526.9026.85-0.302
12:36:2626.8526.9026.85-0.305
12:36:0626.8526.9026.85-0.301
12:36:0126.8526.9026.85-0.301
12:34:5626.8526.9026.85-0.305
12:34:3626.8526.9026.85-0.3013
12:34:0126.8526.9526.90-0.258
12:33:5626.8526.9026.90-0.252
12:33:1626.8526.9026.90-0.252
12:32:3026.8526.9026.90-0.251
12:31:1526.8526.9026.85-0.302
12:30:5526.8526.9026.85-0.302
12:30:0026.8526.9026.85-0.301
12:29:2926.8526.9026.85-0.304
12:29:1926.8526.9026.85-0.3011
12:28:0926.8526.9026.85-0.305
12:27:5926.8526.9026.85-0.301
12:27:2926.8526.9026.85-0.301
12:27:0426.8526.9026.85-0.301
12:26:3926.8526.9026.85-0.302
12:26:2426.8526.9526.90-0.251
12:26:0426.8526.9526.85-0.3010
12:25:3926.8526.9526.85-0.301
12:25:2926.8526.9526.85-0.301
12:25:1326.8526.9526.85-0.305
12:25:0326.8526.9526.85-0.301
12:24:5826.8526.9526.85-0.304
12:24:3826.8526.9526.85-0.3014
12:24:3326.8526.9026.90-0.251
12:24:2826.8526.9026.90-0.251
12:24:2326.8526.9026.90-0.251
12:24:1326.9026.9526.90-0.251
12:23:2826.9026.9526.90-0.252
12:22:4826.8526.9526.90-0.251
12:21:5826.8526.9026.90-0.256
12:21:5326.8526.9526.90-0.254
12:21:3826.9026.9526.90-0.254
12:20:5826.9026.9526.95-0.203
12:20:3726.9026.9526.90-0.251
12:20:0226.9026.9526.90-0.252
12:19:4726.9026.9526.90-0.251
12:19:2226.9026.9526.95-0.203
12:18:5626.9026.9526.90-0.252
12:18:5126.9026.9526.90-0.255
12:18:2626.9026.9526.90-0.251
12:18:0126.9026.9526.90-0.256
12:16:4126.9026.9526.90-0.2510
12:14:4526.9027.0026.90-0.256
12:14:3026.9027.0026.95-0.204
12:14:2026.9026.9526.95-0.203
12:14:1026.9026.9526.90-0.251
12:13:2026.9026.9526.90-0.255
12:13:1526.9026.9526.90-0.251
12:12:5526.9027.0026.95-0.2020
12:12:2026.9527.0026.95-0.202
12:11:0526.9527.0026.95-0.201
12:10:1026.9527.0026.95-0.201
12:09:4926.9527.0027.00-0.154
12:08:2926.9527.0027.00-0.151
12:03:5726.9527.0027.00-0.156
12:03:2226.9527.0027.00-0.155
12:01:5226.9527.0027.00-0.155
12:00:5226.9527.0027.00-0.152
12:00:4726.9527.0026.95-0.201
11:59:5726.9527.0027.00-0.151
11:58:1626.9527.0026.95-0.201
11:57:1026.9527.0027.00-0.151
11:56:0026.9527.0026.95-0.201
11:53:0926.9026.9526.95-0.201
11:53:0426.9026.9526.95-0.202
11:52:5426.9527.0026.95-0.203
11:51:2426.9026.9526.95-0.203
11:51:1426.9026.9526.95-0.201
11:51:0926.9026.9526.90-0.254
11:50:2926.9026.9526.95-0.201
11:50:1926.9027.0026.95-0.202
11:49:3326.9027.0026.95-0.201
11:49:0826.9527.0026.95-0.203
11:48:3826.9027.0026.95-0.201
11:47:5326.9527.0026.95-0.209
11:47:4326.9527.0026.95-0.202
11:47:2826.9527.0026.95-0.201
11:47:0326.9527.0026.95-0.201
11:45:0726.9527.0527.00-0.151
11:44:3727.0027.0527.00-0.152
11:44:2727.0027.0527.00-0.155
11:44:1727.0027.0527.00-0.151
11:44:0227.0027.0527.00-0.153
11:43:4227.0027.0527.00-0.151
11:42:5227.0027.0527.00-0.155
11:42:4227.0027.0527.00-0.159
11:40:0627.0027.0527.00-0.154
11:38:0526.9527.0527.00-0.154
11:38:0026.9527.0027.00-0.151
11:37:5526.9527.0027.00-0.156
11:37:4526.9527.0027.00-0.153
11:37:1026.9527.0026.95-0.201
11:36:2526.9527.0026.95-0.201
11:35:4926.9527.0026.95-0.204
11:35:4426.9026.9526.95-0.203
11:35:3426.9027.0026.95-0.201
11:35:2926.9527.0026.95-0.2010
11:34:3426.9527.0026.95-0.202
11:34:2926.9527.0027.00-0.1545
11:34:2427.0027.0527.00-0.153
11:34:0427.0027.0527.00-0.153
11:33:4427.0027.0527.00-0.155
11:33:3427.0027.0527.00-0.154
11:33:2927.0027.0527.00-0.1513
11:33:1927.0027.0527.00-0.151
11:33:0927.0027.0527.00-0.152
11:32:4927.0027.0527.00-0.155
11:32:4427.0027.0527.00-0.151
11:31:1327.0027.0527.00-0.151
11:31:0827.0027.0527.05-0.108
11:31:0327.0527.1027.05-0.1015
11:30:3327.0527.1027.05-0.102
11:30:1827.0527.1027.05-0.101
11:28:4227.0527.1027.05-0.102
11:26:0727.0527.1027.10-0.051
11:24:2627.0527.1027.10-0.0510
11:24:2127.0527.1027.05-0.101
11:23:5627.0527.1027.05-0.101
11:22:2127.0027.0527.05-0.105
11:21:4627.0027.0527.05-0.103
11:21:3627.0527.1027.05-0.101
11:20:5627.0527.1027.05-0.103
11:20:3527.0527.1027.05-0.102
11:17:5927.0527.1027.05-0.103
11:13:5827.0527.1027.05-0.108
11:13:1827.0527.1027.05-0.108
11:12:4827.0527.1527.10-0.054
11:12:3827.1027.1527.10-0.0510
11:12:1327.1027.1527.10-0.051
11:11:3827.1027.1527.10-0.058
11:11:2827.1027.1527.10-0.055
11:11:2327.1027.1527.10-0.055
11:10:5827.1027.1527.10-0.052
11:08:3227.1027.1527.10-0.052
11:07:1127.1027.1527.10-0.051
11:06:2127.1027.1527.10-0.051
11:02:5527.1027.1527.10-0.051
10:59:5527.0527.1027.10-0.051
10:58:0427.0527.1027.10-0.051
10:57:5927.0527.1027.10-0.051
10:57:4927.0527.1027.10-0.053
10:57:0927.0527.1027.10-0.051
10:56:5927.0527.1027.10-0.0520
10:54:2327.0027.0527.05-0.101
10:54:1827.0027.0527.05-0.105
10:52:5827.0027.0527.05-0.102
10:52:0727.0527.1027.05-0.105
10:51:0727.0527.1027.05-0.101
10:50:4227.0527.1027.05-0.101
10:49:5227.0527.1027.05-0.101
10:49:3127.0527.1027.05-0.105
10:46:5627.0027.1027.05-0.102
10:46:5127.0027.0527.05-0.102
10:46:4127.0027.0527.05-0.105
10:45:4627.0027.0527.05-0.102
10:45:2527.0527.1027.05-0.103
10:45:1527.0027.0527.05-0.1011
10:45:0527.0027.0527.05-0.101
10:44:3027.0027.1027.05-0.101
10:44:2527.0527.1027.05-0.101
10:44:0027.0527.1027.05-0.104
10:43:2527.0527.1027.05-0.105
10:40:2927.0527.1027.05-0.102
10:38:5327.0527.1027.05-0.105
10:38:4327.0027.0527.05-0.102
10:38:3827.0027.0527.05-0.101
10:38:3327.0527.1027.05-0.102
10:38:2327.0027.0527.05-0.102
10:38:1827.0027.0527.05-0.1015
10:38:1327.0027.0527.05-0.105
10:38:0327.0027.0527.05-0.103
10:37:4327.0027.0527.00-0.151
10:37:1327.0027.0527.00-0.151
10:37:0827.0027.0527.00-0.151
10:37:0327.0027.0527.05-0.104
10:36:5327.0027.0527.05-0.108
10:36:4827.0527.1027.05-0.108
10:36:2827.0527.1027.05-0.101
10:36:0827.0527.1027.05-0.105
10:35:5827.0527.1027.05-0.102
10:35:3827.0527.1027.10-0.051
10:33:4227.0527.1027.05-0.101
10:33:1727.0527.1027.05-0.101
10:33:0727.0527.1027.05-0.101
10:32:3227.0527.1027.10-0.051
10:32:2727.0527.1027.10-0.051
10:32:1727.0527.1027.10-0.054
10:32:1227.0527.1027.10-0.056
10:32:0227.0527.1027.10-0.053
10:31:2227.0527.1027.05-0.101
10:31:0727.0527.1027.10-0.051
10:30:5727.0527.1027.10-0.053
10:30:1727.0527.1027.10-0.057
10:30:1227.1027.1527.10-0.057
10:30:0727.1027.1527.10-0.055
10:30:0227.1027.1527.10-0.056
10:29:3627.1027.1527.10-0.051
10:28:1027.1027.1527.150.004
10:27:5527.1027.2027.150.004
10:27:5027.1527.2027.150.005
10:27:4527.1527.2027.150.001
10:27:3527.1527.2027.150.003
10:27:0527.1527.2027.200.0512
10:27:0027.2027.2527.200.056
10:26:4027.2027.2527.200.055
10:26:3027.2027.2527.200.051
10:26:0527.2027.2527.200.051
10:25:4527.2027.2527.250.101
10:25:4027.2027.2527.200.051
10:22:2427.2027.2527.250.101
10:22:1927.2027.2527.250.102
10:21:5427.2027.2527.250.102
10:21:2427.2027.2527.250.101
10:20:0927.2027.2527.250.102
10:19:2327.2027.3027.250.101
10:19:1827.2027.2527.250.105
10:19:1327.2027.2527.250.101
10:19:0327.2027.2527.200.051
10:18:5827.2027.3027.250.105
10:18:2327.2527.3527.300.152
10:18:1827.3027.3527.300.1517
10:18:1327.3027.3527.300.153
10:18:0827.3027.3527.350.201
10:18:0327.3027.3527.300.154
10:17:5827.3027.3527.350.205
10:17:4827.3027.3527.300.151
10:17:3727.3027.3527.300.159
10:17:2727.2527.3027.300.151
10:17:2227.2527.3027.300.151
10:17:1727.2527.3027.300.159
10:17:1227.2527.3027.300.151
10:17:0727.2527.3027.300.159
10:16:5727.2527.3027.300.152
10:16:5227.2527.3027.250.102
10:16:4727.2527.3027.300.151
10:16:3727.2527.3027.300.151
10:16:3227.2527.3027.300.151
10:16:2727.2527.3027.250.101
10:16:1727.2027.3027.300.1510
10:16:1227.2027.3027.250.101
10:16:0727.2527.3027.250.103
10:16:0227.2527.3027.250.103
10:15:5727.2527.3027.300.152
10:15:5227.2527.3027.300.152
10:15:4727.2527.3027.300.1512
10:15:4227.2527.3027.300.155
10:15:3227.2527.3027.250.101
10:15:1727.2027.2527.250.108
10:15:1227.2027.2527.250.102
10:15:0227.2027.2527.250.1011
10:14:4227.2027.2527.200.0514
10:14:3727.1527.2027.200.053
10:14:2227.1527.2027.200.051
10:14:1727.1527.2027.150.002
10:14:1227.1027.1527.150.005
10:14:0727.1027.1527.150.002
10:14:0227.1027.1527.150.003
10:13:5227.1027.1527.150.005
10:13:4627.1027.1527.150.001
10:12:5627.1027.1527.150.001
10:12:4627.1027.1527.10-0.051
10:12:0127.1027.1527.10-0.051
10:11:3127.1027.1527.10-0.052
10:11:2127.0527.1027.10-0.0511
10:11:1627.0527.1027.10-0.057
10:11:0627.0527.1027.10-0.052
10:11:0127.0527.1027.10-0.056
10:10:5627.0527.1027.10-0.051
10:10:5127.0527.1027.10-0.052
10:10:4627.0527.1027.10-0.053
10:10:4127.0527.1027.10-0.051
10:09:3027.0027.1027.05-0.101
10:09:2027.0527.1027.05-0.1011
10:09:1527.0027.0527.05-0.102
10:08:5527.0027.0527.05-0.105
10:08:3527.0027.0527.00-0.151
10:07:4527.0027.0527.00-0.151
10:07:3527.0027.0527.00-0.152
10:06:1527.0027.0527.05-0.102
10:05:2427.0027.1027.05-0.101
10:05:0427.0027.1027.05-0.101
10:04:5927.0527.1027.05-0.101
10:04:4927.0027.0527.05-0.101
10:03:5927.0027.1027.05-0.109
10:03:5427.0527.1027.05-0.101
10:02:4927.0027.1027.05-0.101
10:02:4427.0527.1027.10-0.0510
10:02:2427.0027.1027.00-0.151
10:01:5427.0027.1027.00-0.152
10:01:0827.0027.1027.00-0.152
10:00:4827.0027.1027.00-0.151
10:00:3827.0027.1027.00-0.153
09:59:0227.0027.1027.00-0.151
09:58:4227.0027.1027.00-0.151
09:57:4727.0027.1027.00-0.1515
09:57:3727.0527.1027.05-0.109
09:57:3227.0027.0527.05-0.105
09:57:2727.0027.0527.05-0.106
09:57:2227.0027.0527.05-0.105
09:56:3227.0027.0527.05-0.102
09:54:5627.0027.0527.05-0.104
09:54:3627.0027.0527.00-0.152
09:53:3127.0027.1027.05-0.101
09:53:2127.0527.1027.05-0.104
09:53:0627.0527.1027.05-0.101
09:52:4127.0527.1027.05-0.101
09:52:3627.0527.1027.05-0.105
09:52:3127.0027.0527.05-0.102
09:52:2627.0027.0527.05-0.104
09:52:1626.9527.0527.05-0.104
09:52:0126.9527.0027.00-0.154
09:51:5626.9527.0027.00-0.154
09:51:5126.9527.0027.00-0.152
09:51:4126.9527.0026.95-0.205
09:50:2026.9527.0026.95-0.202
09:50:0526.9527.0026.95-0.202
09:48:0526.9027.0526.90-0.258
09:47:2926.9027.0526.90-0.252
09:47:0926.9027.0526.90-0.2510
09:46:0426.9027.0526.90-0.256
09:44:1426.9027.0026.90-0.252
09:44:0326.9026.9526.90-0.253
09:43:4826.9026.9526.90-0.253
09:43:2826.9026.9526.95-0.203
09:43:1826.9527.0026.95-0.2010
09:43:1326.9527.0527.00-0.151
09:43:0327.0027.0527.00-0.154
09:42:5827.0027.0527.00-0.155
09:42:4327.0027.0527.00-0.1515
09:42:3827.0027.0527.00-0.153
09:42:2326.9527.0527.00-0.155
09:42:1827.0027.0527.00-0.152
09:42:1327.0027.0527.00-0.1510
09:42:0827.0027.0527.00-0.1514
09:42:0327.0527.1027.10-0.052
09:41:5827.1027.1527.10-0.051
09:41:4327.1027.1527.10-0.051
09:41:3327.1027.1527.10-0.051
09:41:2327.1027.1527.10-0.051
09:41:1327.1027.1527.10-0.051
09:41:0327.1027.1527.10-0.0515
09:40:5827.0527.1027.10-0.051
09:40:4827.0527.1027.10-0.052
09:40:4327.0527.1027.05-0.108
09:40:3827.0027.0527.05-0.1021
09:40:2827.0027.0527.05-0.101
09:39:5827.0027.0527.05-0.101
09:39:5327.0027.0527.00-0.155
09:39:4726.9527.0027.00-0.1510
09:39:4226.9527.0027.00-0.1520
09:39:3726.9527.0027.00-0.1540
09:38:5226.9527.0026.95-0.201
09:38:3726.9527.0026.95-0.201
09:38:2726.9527.0027.00-0.152
09:38:2226.9527.0026.95-0.201
09:38:1726.9527.0027.00-0.152
09:38:1226.9527.0027.00-0.156
09:38:0726.9527.0027.00-0.154
09:38:0226.9527.0027.00-0.152
09:37:5726.9527.0027.00-0.154
09:37:5226.9527.0026.95-0.209
09:37:4726.9026.9526.95-0.202
09:37:2226.9026.9526.90-0.2537
09:37:1226.8526.9026.85-0.305
09:37:0726.8526.9026.85-0.301
09:36:5626.8526.9026.85-0.3017
09:35:5126.8026.8526.85-0.302
09:34:2126.8026.8526.85-0.301
09:33:4126.8026.8526.85-0.3010
09:33:2626.8026.8526.80-0.351
09:33:2126.8026.8526.80-0.3510
09:32:3526.8026.8526.80-0.352
09:32:0526.8026.8526.80-0.352
09:31:4526.8026.8526.80-0.353
09:31:4026.7526.8026.80-0.351
09:31:3526.7526.8026.80-0.351
09:31:2526.7526.8026.80-0.353
09:31:2026.7526.8026.80-0.351
09:31:1526.7526.8026.80-0.355
09:31:1026.7526.8026.80-0.355
09:30:5026.7526.8026.80-0.354
09:30:4526.7526.8026.75-0.402
09:30:3026.7526.8026.80-0.351
09:30:2026.7526.8026.75-0.403
09:30:0026.7026.8026.75-0.406
09:29:5526.7026.7526.70-0.451
09:29:5026.7026.7526.75-0.402
09:29:4526.7026.7526.70-0.456
09:29:3926.7026.7526.75-0.403
09:29:3426.7526.8026.75-0.402
09:29:2926.7526.8026.75-0.4012
09:29:2426.7526.8026.75-0.401
09:29:1426.7526.8026.75-0.4014
09:29:0926.7526.8026.75-0.406
09:28:5926.7526.8026.75-0.402
09:28:4926.7526.8026.75-0.4034
09:28:2426.7526.8026.80-0.352
09:28:1926.7526.8526.80-0.356
09:28:1426.8026.8526.80-0.352
09:28:0426.8026.8526.80-0.355
09:27:4926.8026.8526.80-0.353
09:27:2926.8026.8526.80-0.3515
09:27:1926.8026.8526.80-0.351
09:27:0926.8026.8526.80-0.352
09:27:0426.8026.8526.80-0.352
09:26:0426.8026.8526.80-0.355
09:25:4426.8026.8526.85-0.301
09:25:3926.8026.8526.80-0.3510
09:25:2926.8026.8526.80-0.3520
09:24:5826.8026.8526.85-0.301
09:24:5326.8026.8526.80-0.356
09:24:4826.8026.8526.80-0.354
09:24:4326.8526.9026.85-0.301
09:24:3826.8526.9026.85-0.3020
09:23:2326.8526.9026.85-0.304
09:22:5826.8526.9026.85-0.305
09:22:4326.8526.9026.85-0.302
09:22:1826.8526.9026.85-0.301
09:22:0326.8526.9026.85-0.305
09:21:4326.8526.9026.85-0.301
09:21:3326.8526.9026.85-0.302
09:20:3726.8526.9026.85-0.301
09:20:1726.8026.9026.85-0.3015
09:19:5226.8026.8526.85-0.301
09:19:4726.8026.8526.85-0.305
09:19:2626.8026.8526.80-0.351
09:19:1126.8026.8526.80-0.353
09:18:5626.8026.8526.80-0.355
09:18:5126.8026.8526.85-0.305
09:18:4626.8526.9026.85-0.307
09:18:4126.8526.9026.85-0.3010
09:18:2626.8526.9026.85-0.301
09:18:2126.8526.9026.85-0.306
09:18:0126.8526.9026.85-0.301
09:17:5626.8526.9026.85-0.303
09:17:4126.8526.9026.85-0.3010
09:17:2126.8526.9026.85-0.302
09:16:4626.8526.9026.85-0.301
09:16:3626.8526.9026.85-0.301
09:16:3126.8526.9026.85-0.305
09:15:3626.8526.9526.85-0.301
09:14:5526.9026.9526.90-0.251
09:14:5026.8526.9026.85-0.3017
09:14:1026.8526.9526.85-0.301
09:14:0026.8526.9526.85-0.301
09:13:3026.8526.9526.85-0.301
09:13:2526.8526.9526.90-0.251
09:13:1526.8526.9026.90-0.251
09:13:0526.8526.9026.90-0.2518
09:12:5026.8526.9026.90-0.252
09:12:4026.8526.9026.90-0.252
09:12:3026.8526.9526.90-0.252
09:12:2026.8526.9026.90-0.251
09:12:1526.8526.9026.90-0.252
09:12:1026.8526.9026.90-0.252
09:12:0526.9026.9526.90-0.253
09:12:0026.9026.9526.90-0.253
09:11:5526.9026.9526.90-0.2515
09:11:5026.9026.9526.90-0.2514
09:11:4526.9527.0026.95-0.201
09:11:3526.9527.0026.95-0.202
09:11:1526.9026.9526.95-0.204
09:11:0526.9026.9526.95-0.203
09:10:5026.9026.9526.90-0.251
09:10:3926.9026.9526.95-0.201
09:10:2926.9026.9526.95-0.201
09:10:2426.9026.9526.95-0.202
09:10:0926.9026.9526.95-0.202
09:10:0426.9527.0026.95-0.204
09:09:5926.9026.9526.90-0.254
09:09:5426.9027.0026.95-0.205
09:09:4926.9527.0026.95-0.202
09:09:4426.9026.9526.95-0.202
09:09:3426.9026.9526.95-0.205
09:09:2926.9026.9526.95-0.201
09:09:1926.9026.9526.90-0.2515
09:09:0926.8026.8526.85-0.301
09:09:0426.8026.8526.85-0.3011
09:08:5926.8026.8526.85-0.304
09:08:2926.8026.8526.85-0.302
09:08:1926.8026.8526.85-0.302
09:08:1426.8026.8526.80-0.355
09:08:0926.8026.8526.85-0.3012
09:07:3826.8026.9026.85-0.304
09:07:2326.7526.8526.80-0.355
09:07:1826.7526.8026.75-0.406
09:07:1326.7526.9026.75-0.4015
09:07:0826.8026.9026.90-0.253
09:07:0326.7526.9026.90-0.252
09:06:5826.7526.8526.85-0.305
09:06:4326.7526.8526.85-0.302
09:06:3826.7526.8526.75-0.407
09:06:3326.7526.8526.85-0.304
09:06:1826.7026.7526.70-0.457
09:06:1326.7026.7526.75-0.406
09:06:0826.7026.7526.70-0.452
09:06:0326.6526.7526.70-0.454
09:05:5826.6526.7026.70-0.451
09:05:5326.6526.7026.65-0.504
09:05:4826.6526.7026.65-0.504
09:05:4326.7026.7526.70-0.457
09:05:3826.6526.7026.70-0.4518
09:05:3326.7026.7526.70-0.451
09:05:2826.7026.7526.70-0.4514
09:05:2326.7026.7526.70-0.452
09:05:1826.7026.7526.70-0.451
09:05:1326.7026.7526.70-0.457
09:05:0826.7026.7526.75-0.404
09:05:0326.7526.8026.75-0.4011
09:04:5826.7526.8026.75-0.4011
09:04:5326.7526.8026.80-0.352
09:04:4826.7526.8026.80-0.3513
09:04:4326.8026.8526.80-0.353
09:04:3826.8026.8526.80-0.3511
09:04:3326.8026.8526.85-0.3027
09:04:2826.8526.9026.90-0.251
09:04:2226.8526.9026.90-0.254
09:04:1726.8526.9026.90-0.2514
09:04:1226.9026.9526.90-0.2517
09:04:0726.9026.9526.95-0.204
09:04:0226.9527.0026.95-0.2027
09:03:5226.9527.0026.95-0.203
09:03:4726.9527.0027.00-0.159
09:03:3726.9527.0027.00-0.153
09:03:1726.9527.0027.00-0.151
09:02:5726.9527.0027.00-0.151
09:02:5226.9527.0027.00-0.151
09:02:4726.9527.0027.00-0.155
09:02:3726.9527.0027.00-0.153
09:02:2726.9527.0027.00-0.151
09:02:2226.9527.0027.00-0.1514
09:02:1726.9527.0027.00-0.155
09:02:1226.9527.0026.95-0.202
09:02:0226.9527.0026.95-0.201
09:01:5726.9527.0027.00-0.1510
09:01:5227.0027.0527.00-0.154
09:01:4727.0027.0527.00-0.153
09:01:4227.0027.0527.00-0.1513
09:01:3727.0027.0527.00-0.154
09:01:3227.0027.0527.00-0.151
09:01:1227.0027.0527.05-0.101
09:01:0227.0027.0527.05-0.103
09:00:5727.0527.1027.05-0.101
09:00:3727.0027.1027.05-0.101
09:00:3227.0027.1027.05-0.101
09:00:2727.0527.1027.05-0.101
09:00:2227.0527.1027.05-0.102
09:00:0727.0027.1027.05-0.1090
成交價成交量
26.658
26.7071
26.75147
26.80170
26.85363
26.90367
26.95241
27.00518
27.05532
27.10389
27.1549
27.2045
27.2553
27.3093
27.356
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33