股票代碼
價格
 
成交149.00買進--
漲跌0.50賣出--
漲幅0.34%開盤--
昨收148.50最高--
總量0最低--
單量1漲停價163.00
昨量0跌停價134.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00149.00149.50149.000.5036
13:24:50149.00149.50149.000.501
13:24:45149.00149.50149.000.501
13:24:35149.00149.50149.000.505
13:24:30149.00149.50149.000.5018
13:24:25149.00149.50149.501.001
13:24:20149.00149.50149.000.502
13:24:05149.00149.50149.000.501
13:23:45149.00149.50149.000.501
13:23:24149.00149.50149.000.501
13:23:19149.00149.50149.000.505
13:23:14149.00149.50149.000.502
13:23:09149.00149.50149.000.501
13:23:04149.00149.50149.000.502
13:22:59149.00149.50149.000.501
13:22:14149.00149.50149.000.502
13:22:09149.00149.50149.501.001
13:22:04149.00149.50149.000.502
13:21:39149.00149.50149.000.501
13:20:44149.00149.50149.501.001
13:20:34149.00149.50149.501.001
13:20:14149.00149.50149.000.502
13:20:09149.00149.50149.000.501
13:20:04149.00149.50149.000.502
13:19:38149.00149.50149.000.501
13:19:33149.00149.50149.501.001
13:19:23149.00149.50149.000.501
13:19:08149.00149.50149.000.501
13:18:58149.00149.50149.000.501
13:17:08149.00149.50149.000.501
13:17:03149.00149.50149.000.501
13:16:38149.00149.50149.000.501
13:16:18149.00149.50149.501.002
13:15:02149.00149.50149.000.502
13:14:27149.00149.50149.000.501
13:13:21149.00149.50149.000.501
13:12:01149.00149.50149.000.502
13:11:26149.00149.50149.501.005
13:11:16149.00149.50149.000.504
13:11:06149.00149.50149.501.008
13:10:56149.00149.50149.000.503
13:10:51149.00149.50149.501.004
13:10:21149.00149.50149.000.501
13:10:16149.00149.50149.000.501
13:10:11149.00149.50149.000.502
13:10:06149.00149.50149.000.501
13:10:01149.00149.50149.000.501
13:09:16149.00149.50149.000.501
13:09:00149.00149.50149.000.502
13:08:45149.00149.50149.000.501
13:07:05149.00149.50149.000.501
13:06:50149.00149.50149.000.502
13:06:45149.00149.50149.000.501
13:06:30149.00149.50149.000.501
13:06:25149.00149.50149.000.501
13:06:20149.00149.50149.501.001
13:06:10149.00149.50149.000.501
13:06:00149.00149.50149.000.502
13:02:44149.00149.50149.000.501
13:01:53149.00149.50149.000.501
13:01:38149.00149.50149.000.501
13:01:08149.00149.50149.000.501
13:00:38149.00149.50149.501.001
12:59:13149.00149.50149.000.502
12:59:08149.00149.50149.501.0010
12:59:03149.00149.50149.000.502
12:58:12149.00149.50149.000.501
12:57:47149.00149.50149.000.502
12:56:12149.00149.50149.000.501
12:55:57149.00149.50149.000.501
12:55:27149.00149.50149.501.001
12:55:17149.00149.50149.000.501
12:55:07149.00149.50149.000.501
12:55:02149.00149.50149.000.502
12:54:47149.00149.50149.000.501
12:53:16149.00149.50149.000.501
12:50:20149.00149.50149.000.501
12:50:00149.00149.50149.000.502
12:49:50149.00149.50149.501.001
12:49:30149.00149.50149.000.501
12:46:24149.00149.50149.501.003
12:45:44149.00149.50149.501.001
12:45:19149.00149.50149.000.501
12:44:59149.00149.50149.000.501
12:44:34149.00149.50149.000.501
12:44:19149.00149.50149.000.502
12:44:04149.00149.50149.000.502
12:43:08149.00149.50149.000.501
12:43:03149.00149.50149.000.504
12:38:47149.00149.50149.000.502
12:38:22149.00149.50149.501.001
12:38:17149.00149.50149.000.501
12:37:32149.00149.50149.000.501
12:37:17149.00149.50149.501.001
12:37:02149.00149.50149.000.502
12:36:07149.00149.50149.000.501
12:34:51149.00149.50149.000.501
12:33:15149.00149.50149.000.501
12:32:50149.00149.50149.000.503
12:32:35149.00149.50149.000.501
12:32:30149.00149.50149.000.5015
12:32:00149.00149.50149.000.504
12:31:55149.00149.50149.000.5011
12:30:25149.00149.50149.000.501
12:30:00149.00149.50149.000.502
12:29:19149.00149.50149.501.001
12:22:17149.00149.50149.501.002
12:21:47149.00149.50149.000.501
12:20:52149.00149.50149.501.001
12:20:42149.00149.50149.000.501
12:20:22149.00149.50149.000.501
12:19:57149.00149.50149.000.501
12:19:12149.00149.50149.000.501
12:18:46149.00149.50149.000.501
12:16:51149.00149.50149.000.501
12:16:01149.00149.50149.000.501
12:15:21149.00149.50149.000.501
12:15:16149.00149.50149.501.005
12:14:41149.00149.50149.501.002
12:14:36149.00149.50149.000.505
12:14:31149.00149.50149.501.009
12:14:26149.50150.00149.501.0018
12:14:16149.50150.00149.501.001
12:14:01149.50150.00149.501.002
12:09:04149.50150.00149.501.001
12:08:03149.50150.00149.501.002
12:02:17149.50150.00149.501.001
12:00:21149.50150.00150.001.501
11:58:21149.50150.00150.001.501
11:58:16149.50150.00150.001.501
11:57:46149.50150.00150.001.501
11:57:25149.50150.00150.001.501
11:57:20149.50150.00150.001.502
11:57:15149.50150.00150.001.501
11:57:10149.50150.00150.001.501
11:57:05149.50150.00150.001.501
11:56:50149.50150.00150.001.501
11:56:25149.50150.00150.001.501
11:56:00149.50150.00150.001.501
11:55:45149.50150.00150.001.501
11:55:35149.50150.00150.001.501
11:55:25149.50150.00150.001.502
11:55:20149.50150.00150.001.501
11:55:15149.50150.00150.001.501
11:55:10149.50150.00150.001.501
11:54:45149.50150.00150.001.501
11:54:25149.50150.00150.001.502
11:53:55149.50150.00150.001.501
11:53:29149.50150.00150.001.501
11:53:09149.50150.00150.001.501
11:52:59149.50150.00150.001.501
11:52:49149.50150.00149.501.001
11:52:44149.50150.00149.501.001
11:52:09149.50150.00150.001.501
11:52:04149.50150.00150.001.501
11:51:24149.50150.00149.501.002
11:51:19149.50150.00150.001.5010
11:50:18149.50150.00149.501.001
11:50:13149.50150.00150.001.501
11:50:03149.50150.00150.001.501
11:49:43149.50150.00149.501.001
11:49:23149.50150.00150.001.501
11:49:08149.50150.00150.001.502
11:49:03149.50150.00149.501.004
11:48:58149.50150.00150.001.506
11:48:53149.50150.00150.001.5034
11:48:43149.50150.00150.001.501
11:48:28149.50150.00150.001.5018
11:48:13149.50150.00149.501.001
11:48:03149.50150.00149.501.005
11:47:58149.50150.00150.001.5015
11:47:43149.50150.00150.001.5011
11:46:07149.50150.00149.501.001
11:36:00149.50150.00150.001.501
11:35:24149.50150.00150.001.501
11:34:14149.50150.00149.501.002
11:34:04149.50150.00149.501.001
11:33:59149.50150.00149.501.008
11:33:34149.00149.50149.501.001
11:32:23149.00149.50149.000.501
11:30:38149.00149.50149.501.001
11:30:28149.00149.50149.000.502
11:29:28149.00149.50149.501.001
11:29:02149.00149.50149.501.0010
11:27:27149.00149.50149.501.001
11:26:02149.00149.50149.000.501
11:25:52149.00149.50149.000.503
11:25:47149.00150.00149.501.0015
11:25:32149.00149.50149.501.001
11:25:22149.00149.50149.000.501
11:24:16149.00149.50149.000.504
11:24:11149.00149.50149.501.0015
11:22:40149.00149.50149.000.501
11:22:30149.00149.50149.000.502
11:22:25149.00149.50149.000.501
11:22:20149.00149.50149.000.504
11:22:15149.00149.50149.000.5010
11:22:00149.00149.50149.000.501
11:21:00149.00149.50149.000.501
11:20:55149.00149.50149.501.002
11:20:50149.50150.00149.501.002
11:20:40149.50150.00149.501.0014
11:20:10149.50150.00149.501.001
11:15:24149.50150.00149.501.001
11:14:54149.50150.00149.501.001
11:13:38149.50150.00149.501.001
11:09:42149.50150.00150.001.501
11:08:37149.50150.00149.501.001
11:08:07149.50150.00149.501.001
11:07:32149.50150.00149.501.002
11:07:27149.50150.00149.501.001
11:06:51149.00149.50149.501.001
11:06:36149.00149.50149.501.001
11:06:31149.00149.50149.501.005
11:05:31149.00149.50149.501.002
11:05:26149.00149.50149.000.501
11:04:31149.00149.50149.501.005
11:04:11149.00149.50149.501.001
11:03:15149.00149.50149.501.001
11:02:30149.00149.50149.000.501
11:02:00149.00149.50149.000.502
11:01:40149.00149.50149.501.001
11:00:29149.00149.50149.501.001
11:00:14149.00149.50149.000.502
10:59:39149.00149.50149.501.002
10:58:09149.00149.50149.501.005
10:57:14149.00149.50149.000.502
10:57:04149.00149.50149.000.502
10:55:58149.00149.50149.000.501
10:55:53149.00149.50149.501.001
10:55:18149.50150.00149.501.002
10:55:13149.50150.00149.501.005
10:55:08149.50150.00149.501.001
10:54:28149.50150.00149.501.001
10:53:43149.50150.00150.001.501
10:52:12149.50150.00150.001.501
10:51:52149.50150.00149.501.001
10:50:27149.50150.00149.501.001
10:50:22149.50150.00149.501.005
10:47:51149.50150.00149.501.002
10:47:46149.00149.50149.501.0010
10:47:31149.00149.50149.501.001
10:46:51149.00149.50149.000.501
10:46:41149.00149.50149.000.503
10:45:46149.00150.00150.001.501
10:44:00149.00150.00149.501.001
10:43:50149.50150.00149.501.003
10:43:30149.50150.00149.501.001
10:43:25149.50150.00149.501.004
10:43:19149.50150.00149.501.006
10:42:44149.00149.50149.501.001
10:42:34149.00149.50149.501.001
10:42:14149.00149.50149.000.502
10:42:09149.00149.50149.501.005
10:42:04149.00149.50149.000.501
10:41:59149.00149.50149.501.001
10:41:54149.00149.50149.501.0035
10:41:49149.00149.50149.000.501
10:35:18149.00149.50149.000.501
10:34:53149.00149.50149.501.001
10:33:47149.00149.50149.000.501
10:30:51149.00149.50149.501.001
10:29:51149.00149.50149.501.001
10:27:55149.00149.50149.501.002
10:27:15149.00149.50149.501.001
10:26:50149.00149.50149.501.001
10:26:45149.00149.50149.501.009
10:26:40149.00149.50149.501.0028
10:25:50149.00149.50149.501.003
10:24:10149.00149.50149.000.501
10:22:59149.00149.50149.000.501
10:22:14149.00149.50149.000.501
10:22:09149.00149.50149.501.001
10:22:04149.00149.50149.000.502
10:21:54149.00149.50149.501.001
10:21:19149.00149.50149.501.001
10:21:04149.00149.50149.000.501
10:18:13149.00149.50149.000.501
10:17:18149.00149.50149.000.501
10:15:12149.00149.50149.000.501
10:13:11149.00149.50149.000.503
10:13:06149.00149.50149.000.501
10:13:01149.00149.50149.000.502
10:12:31149.00149.50149.000.501
10:12:21149.00149.50149.000.501
10:10:51149.00149.50149.000.501
10:08:20149.00149.50149.501.001
10:07:15149.00149.50149.000.501
10:07:05149.00149.50149.501.001
10:05:49149.00149.50149.000.501
10:04:29149.00149.50149.000.502
10:01:33149.00149.50149.000.501
10:00:23149.00149.50149.000.503
09:59:12149.00149.50149.000.501
09:59:07148.50149.00149.000.504
09:59:02148.50149.00149.000.505
09:58:57148.50149.00149.000.505
09:58:42148.50149.00149.000.501
09:58:02148.50149.00149.000.501
09:57:47148.50149.00149.000.501
09:57:37148.50149.00149.000.503
09:56:27148.50149.00149.000.501
09:56:22148.50149.00149.000.501
09:54:57148.50149.00149.000.501
09:51:55148.50149.00149.000.501
09:51:10148.50149.00148.500.003
09:51:05148.50149.00149.000.5011
09:51:00149.00149.50149.000.507
09:50:55149.00149.50149.000.5010
09:50:50149.00149.50149.000.501
09:50:45149.00149.50149.000.5010
09:50:40149.00149.50149.000.501
09:50:35149.00149.50149.000.501
09:50:05149.00149.50149.501.001
09:48:55149.00149.50149.000.501
09:47:04149.00149.50149.000.501
09:46:09149.00149.50149.000.501
09:44:29149.00149.50149.501.001
09:44:19149.00149.50149.501.001
09:43:59149.00149.50149.501.0010
09:42:08149.00149.50149.501.001
09:41:18148.50149.50149.000.501
09:41:12148.50149.00148.500.001
09:41:02148.50149.00149.000.501
09:40:52148.50149.00149.000.502
09:40:47148.50149.00149.000.502
09:40:42148.50149.00149.000.502
09:40:37148.50149.00149.000.501
09:40:27148.50149.00149.000.504
09:40:22148.50149.00149.000.5012
09:40:12148.50149.00149.000.502
09:40:07148.50149.00149.000.501
09:40:02148.50149.00148.500.002
09:39:57148.50149.00149.000.505
09:39:27148.50149.00148.500.001
09:39:22148.50149.00149.000.501
09:38:12148.50149.00149.000.502
09:36:51148.50149.00149.000.501
09:35:11148.50149.00149.000.501
09:34:11148.50149.00149.000.501
09:29:34148.50149.00148.500.0020
09:29:29148.50149.00148.500.001
09:29:14148.50149.00148.500.002
09:28:29148.50149.00149.000.501
09:26:13148.50149.00149.000.501
09:26:08148.50149.00149.000.502
09:25:18148.50149.00149.000.502
09:24:08148.50149.00149.000.501
09:24:03148.50149.00148.500.009
09:23:48148.00148.50148.500.0030
09:21:27148.00148.50148.00-0.501
09:20:02148.00148.50148.00-0.502
09:19:47148.00148.50148.500.005
09:19:37148.00148.50148.500.002
09:19:27148.00148.50148.500.001
09:19:17148.00148.50148.500.001
09:19:12148.00148.50148.500.001
09:19:07148.00148.50148.500.001
09:18:41148.00148.50148.500.001
09:18:16148.00148.50148.500.001
09:18:01148.00148.50148.00-0.501
09:17:11148.00148.50148.00-0.501
09:16:01148.00148.50148.00-0.502
09:15:51148.00148.50148.00-0.501
09:14:56148.00148.50148.00-0.501
09:14:51148.00148.50148.500.001
09:14:31148.00148.50148.00-0.501
09:13:40148.00148.50148.500.001
09:13:05148.00148.50148.00-0.501
09:12:24148.00148.50148.00-0.501
09:12:19148.00148.50148.00-0.5010
09:10:39148.00148.50148.00-0.501
09:10:29148.00148.50148.500.001
09:09:09148.00148.50148.00-0.501
09:08:49148.00148.50148.00-0.501
09:08:13148.00148.50148.00-0.501
09:07:33148.00148.50148.00-0.501
09:07:28148.00148.50148.500.001
09:06:33148.00148.50148.00-0.502
09:06:28148.00148.50148.500.001
09:06:23148.00148.50148.00-0.505
09:06:03148.00148.50148.500.002
09:05:58148.00148.50148.00-0.501
09:05:38148.00148.50148.500.002
09:04:18148.00148.50148.500.001
09:04:13148.00148.50148.500.0010
09:04:08148.00148.50148.500.001
09:03:48148.00148.50148.500.004
09:03:42148.50149.00148.500.0010
09:03:37148.50149.00148.500.003
09:03:17148.50149.00149.000.501
09:02:57148.50149.50149.000.501
09:02:37148.50149.50149.000.501
09:02:27149.00149.50149.000.504
09:02:07148.00149.00148.500.001
09:01:36148.50149.00148.500.001
09:01:21148.00149.00148.500.001
09:00:16148.00148.50148.500.0032
成交價成交量
148.0035
148.50155
149.00422
149.50368
150.00135
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68