股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收65.50最高--
總量0最低--
單量0漲停價72.00
昨量0跌停價59.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0065.4065.5065.500.0031
13:24:2365.1065.2065.10-0.401
13:23:0865.1065.3065.30-0.201
13:22:5365.1065.3065.10-0.401
13:22:4865.1065.3065.10-0.401
13:22:3365.1065.3065.10-0.401
13:22:1865.1065.3065.30-0.202
13:21:1765.0065.3065.00-0.502
13:20:5265.1065.3065.20-0.302
13:15:4165.0065.3065.30-0.202
13:13:4065.0065.3065.00-0.502
13:12:5065.0065.3065.30-0.204
13:11:5565.0065.2065.00-0.502
13:11:4065.1065.3065.20-0.302
13:11:1565.2065.3065.20-0.301
13:10:4565.2065.3065.20-0.301
13:10:3065.2065.3065.30-0.201
13:09:2965.2065.3065.30-0.201
13:09:2465.2065.3065.30-0.201
13:08:4365.2065.3065.20-0.301
13:07:2865.2065.3065.20-0.302
13:06:5365.1065.3065.20-0.301
13:05:1865.1065.3065.20-0.302
13:04:5365.2065.3065.20-0.301
13:04:1765.2065.3065.20-0.301
13:03:5265.2065.3065.20-0.301
13:03:1765.2065.3065.20-0.301
12:55:4065.2065.4065.30-0.201
12:54:2565.2065.4065.30-0.202
12:52:2965.2065.4065.30-0.201
12:52:2465.2065.3065.30-0.201
12:52:0465.2065.3065.30-0.201
12:45:4765.2065.4065.30-0.201
12:45:3765.3065.4065.30-0.201
12:45:1765.3065.4065.30-0.202
12:43:5265.3065.4065.30-0.201
12:43:1265.3065.4065.30-0.201
12:42:4665.2065.5065.40-0.102
12:42:3665.2065.3065.30-0.201
12:42:2165.2065.3065.20-0.301
12:41:3165.0065.2065.20-0.301
12:39:5664.9065.2065.10-0.401
12:38:0564.9065.1065.00-0.508
12:37:4064.9065.0065.00-0.501
12:37:3564.9065.0064.90-0.601
12:37:2564.9065.0065.00-0.501
12:36:5064.9065.0065.00-0.501
12:36:1464.9065.0065.00-0.501
12:33:1964.9065.0064.90-0.601
12:30:0364.8065.0064.90-0.601
12:27:1264.8064.9064.90-0.601
12:26:2764.8064.9064.90-0.601
12:19:4064.8064.9064.90-0.601
12:16:4964.8065.0064.90-0.601
12:15:1464.8064.9064.80-0.701
12:13:5864.8064.9064.80-0.703
12:13:2364.8064.9064.80-0.701
12:09:5864.8064.9064.80-0.701
12:07:3764.7064.9064.80-0.702
12:06:0164.7064.8064.70-0.802
12:05:0664.7064.8064.70-0.801
12:02:5564.7064.8064.70-0.802
12:01:3064.7064.9064.80-0.701
12:00:2564.7064.9064.70-0.802
12:00:1564.7064.9064.70-0.802
11:58:3464.7064.9064.80-0.701
11:55:5864.7064.9064.70-0.803
11:55:0864.6064.7064.60-0.901
11:51:3764.5064.7064.60-0.901
11:50:2264.5064.6064.60-0.905
11:50:1764.6064.7064.60-0.902
11:50:0264.6064.7064.70-0.8014
11:49:5264.7065.0064.80-0.709
11:48:0664.8065.0064.80-0.701
11:45:5064.8064.9064.80-0.701
11:45:2064.6064.8064.70-0.801
11:45:0064.7064.8064.80-0.701
11:44:3064.6064.9064.70-0.802
11:44:2064.7064.9064.70-0.803
11:43:3564.7065.0064.80-0.703
11:43:3064.8065.0064.80-0.702
11:41:4464.8065.1065.10-0.405
11:40:1465.0065.3065.20-0.303
11:40:0965.2065.3065.20-0.303
11:39:5965.0065.2065.20-0.301
11:39:4965.0065.3065.00-0.504
11:39:4464.9065.0064.90-0.601
11:38:2864.8064.9064.80-0.701
11:36:2864.8065.1064.90-0.602
11:36:2364.9065.2064.90-0.607
11:36:1364.9065.2065.00-0.5011
11:35:5865.0065.2065.10-0.4012
11:33:4765.1065.2065.20-0.307
11:33:4265.2065.3065.20-0.301
11:33:3265.2065.3065.20-0.301
11:30:3665.2065.3065.20-0.304
11:30:2165.1065.2065.20-0.301
11:24:3965.1065.3065.10-0.401
11:24:1965.1065.3065.20-0.302
11:23:4465.1065.2065.20-0.301
11:12:5165.0065.3065.20-0.304
11:12:0165.0065.2065.10-0.403
11:10:2165.1065.2065.10-0.402
11:10:0165.1065.2065.20-0.301
11:03:2965.0065.2065.10-0.405
11:01:1865.0065.1065.00-0.504
10:56:4265.0065.1065.00-0.501
10:55:1165.0065.1065.10-0.402
10:54:4665.1065.2065.20-0.301
10:54:4165.1065.2065.10-0.401
10:50:2565.1065.2065.10-0.401
10:48:5965.1065.2065.10-0.401
10:48:4465.1065.2065.10-0.401
10:48:3965.1065.2065.20-0.301
10:48:2465.1065.2065.10-0.401
10:47:2965.1065.2065.10-0.401
10:43:1865.0065.2065.10-0.401
10:42:5365.0065.2065.10-0.401
10:42:2365.0065.1065.10-0.401
10:41:1865.0065.2065.10-0.401
10:39:1265.0065.2065.10-0.403
10:37:3664.9065.2065.00-0.509
10:36:3665.0065.2065.10-0.401
10:35:2665.0065.2065.00-0.502
10:34:0565.1065.2065.10-0.401
10:33:4565.1065.2065.10-0.401
10:33:0065.1065.2065.20-0.301
10:32:3565.1065.2065.20-0.301
10:32:2565.1065.2065.20-0.302
10:31:3065.1065.2065.20-0.301
10:31:0065.1065.3065.20-0.301
10:30:5065.1065.3065.20-0.301
10:29:5565.1065.3065.30-0.201
10:29:5065.1065.3065.20-0.302
10:27:4465.0065.2065.20-0.301
10:24:4365.0065.2065.20-0.301
10:23:4865.0065.2065.20-0.301
10:22:3865.0065.2065.00-0.501
10:22:2765.0065.2065.10-0.401
10:22:2265.0065.2065.00-0.508
10:21:1265.0065.2065.10-0.401
10:18:0165.0065.1065.00-0.505
10:16:1665.0065.1065.00-0.502
10:16:1164.9065.0065.00-0.501
10:15:2564.9065.0065.00-0.501
10:15:0564.9065.0065.00-0.501
10:14:5064.9065.0064.90-0.601
10:14:4064.9065.0065.00-0.501
10:13:2564.9065.1065.00-0.501
10:13:2065.0065.1065.00-0.502
10:13:1565.0065.1065.00-0.502
10:13:1065.0065.1065.00-0.503
10:13:0565.0065.1065.00-0.501
10:12:5565.0065.1065.00-0.502
10:12:5065.0065.1065.00-0.502
10:12:3065.0065.1065.00-0.507
10:12:2565.0065.1065.10-0.403
10:12:1565.1065.2065.10-0.405
10:12:0565.0065.1065.10-0.401
10:11:5565.0065.2065.10-0.405
10:11:2965.1065.3065.20-0.301
10:11:2465.2065.3065.20-0.307
10:11:1965.2065.3065.20-0.307
10:09:4465.2065.3065.30-0.203
10:09:2365.3065.5065.30-0.201
10:09:1365.2065.3065.30-0.202
10:07:5865.2065.3065.30-0.201
10:07:2865.3065.4065.30-0.202
10:06:3365.3065.4065.30-0.201
10:05:3865.2065.4065.20-0.304
10:05:3365.2065.4065.30-0.201
10:05:2365.2065.4065.30-0.201
10:05:1865.2065.3065.30-0.201
10:05:0765.2065.4065.30-0.202
10:04:5765.3065.4065.30-0.202
10:04:5265.3065.4065.30-0.203
10:04:0265.3065.5065.40-0.103
10:03:5265.4065.5065.40-0.102
10:03:4265.4065.5065.40-0.101
10:03:0765.4065.6065.500.001
10:02:3265.5065.6065.500.001
10:02:1765.5065.6065.500.002
09:57:2565.5065.7065.600.101
09:57:0065.5065.7065.600.101
09:56:4565.6065.7065.600.101
09:55:2065.5065.6065.600.101
09:55:1565.6065.7065.600.101
09:53:4465.5065.7065.600.102
09:51:3965.5065.7065.600.101
09:51:0465.6065.7065.600.104
09:50:4465.5065.7065.500.002
09:50:1465.5065.7065.500.001
09:49:4365.5065.6065.600.102
09:48:3365.5065.6065.500.001
09:45:5765.5065.6065.500.001
09:43:5665.4065.6065.500.004
09:43:3665.4065.5065.500.001
09:43:0165.4065.5065.500.001
09:42:3165.5065.6065.500.002
09:40:5165.4065.6065.500.001
09:40:4665.5065.6065.500.001
09:40:3665.5065.6065.500.001
09:40:1665.5065.6065.500.001
09:39:3565.5065.6065.600.101
09:38:4065.5065.6065.600.102
09:38:3065.5065.6065.500.002
09:38:2065.5065.6065.500.001
09:37:5565.5065.6065.600.101
09:37:2565.5065.6065.600.104
09:35:4965.5065.7065.600.102
09:34:5965.5065.7065.600.103
09:34:5465.6065.7065.700.201
09:34:4965.6065.7065.600.101
09:32:2965.4065.8065.800.302
09:32:2465.4065.8065.40-0.102
09:32:1465.4065.8065.700.202
09:31:5965.4065.7065.600.102
09:31:5465.4065.6065.500.002
09:31:4465.4065.5065.500.006
09:31:3865.5065.7065.500.007
09:31:3365.5065.7065.600.103
09:30:5365.6065.8065.600.101
09:30:1365.6065.8065.800.301
09:30:0865.6065.8065.600.105
09:29:5865.7065.8065.700.201
09:29:4865.7065.8065.700.202
09:29:2765.7065.9065.700.202
09:29:2265.7065.9065.800.301
09:29:1265.7065.8065.800.302
09:28:5765.7065.8065.700.201
09:28:3765.7065.8065.800.302
09:28:0765.7065.8065.800.302
09:27:5765.8065.9065.800.301
09:27:4265.8065.9065.800.301
09:27:2265.8065.9065.800.301
09:27:1265.8065.9065.800.301
09:26:4765.8065.9065.900.402
09:26:3265.9066.0065.900.401
09:26:1765.9066.0065.900.401
09:26:0265.9066.0066.000.501
09:24:0165.9066.0066.000.505
09:23:4665.8066.0065.900.404
09:22:5665.9066.0065.900.402
09:22:3665.9066.0066.000.501
09:22:0165.9066.0066.000.502
09:21:5165.9066.0066.000.507
09:21:0165.9066.0066.000.504
09:20:3665.9066.0066.000.501
09:20:0565.9066.0065.900.401
09:20:0065.9066.0065.900.403
09:19:2565.8065.9065.800.302
09:18:2565.7065.9065.700.202
09:16:5465.7065.8065.800.304
09:16:0965.8066.0065.800.301
09:16:0465.8066.0065.900.401
09:15:3465.9066.0065.900.405
09:15:0465.9066.0065.900.401
09:14:5465.9066.0065.900.401
09:14:4965.9066.0066.000.502
09:14:2965.9066.0066.000.501
09:13:5365.9066.0065.900.402
09:13:3365.8066.0065.900.401
09:13:1865.8065.9065.900.401
09:13:0865.8065.9065.800.301
09:12:2365.8065.9065.800.301
09:11:3865.8065.9065.800.301
09:11:1365.8065.9065.900.402
09:11:0865.8065.9065.900.401
09:10:5865.8065.9065.900.401
09:10:5365.9066.0065.900.402
09:10:2365.7065.9065.800.301
09:10:1865.8065.9065.800.301
09:09:5865.8065.9065.800.302
09:09:4265.8066.0065.900.403
09:09:2765.8066.0065.900.405
09:09:2265.9066.0066.000.503
09:09:1265.9066.0066.000.501
09:08:4765.8065.9065.900.402
09:08:1265.8066.0065.900.403
09:08:0765.8065.9065.900.406
09:08:0265.8065.9065.800.301
09:07:5765.8065.9065.900.401
09:07:5265.8066.0066.000.502
09:07:4266.0066.2066.000.504
09:07:3766.0066.1066.000.505
09:07:2766.0066.1066.000.506
09:07:1766.0066.1066.100.604
09:07:1266.1066.2066.200.705
09:06:5666.1066.2066.200.704
09:06:5166.2066.3066.200.701
09:06:3166.2066.4066.300.802
09:06:2666.3066.4066.400.901
09:06:2166.3066.4066.300.802
09:06:0666.3066.4066.400.902
09:05:5666.3066.5066.400.902
09:05:3666.3066.5066.501.001
09:05:0666.2066.5066.501.003
09:04:5666.2066.5066.501.003
09:04:4666.2066.5066.501.008
09:04:3666.0066.2066.200.703
09:04:3166.0066.1066.100.601
09:04:2666.1066.2066.100.602
09:04:2166.1066.3066.200.702
09:04:1666.2066.4066.300.806
09:04:1166.3066.4066.300.804
09:03:5666.3066.4066.300.803
09:03:4666.3066.4066.400.902
09:03:3666.4066.5066.400.901
09:03:3166.4066.5066.400.901
09:03:2666.4066.5066.501.001
09:03:2166.4066.5066.501.003
09:03:1666.5066.6066.601.103
09:03:1166.6066.7066.601.103
09:03:0666.6066.7066.601.103
09:03:0166.6066.7066.601.101
09:02:5666.5066.7066.601.107
09:02:5166.5066.6066.601.101
09:02:4566.5066.6066.601.101
09:02:4066.5066.6066.501.0018
09:02:3566.4066.5066.400.903
09:02:3066.4066.5066.501.004
09:02:2066.3066.5066.501.004
09:02:1566.3066.5066.300.803
09:02:1066.2066.3066.300.805
09:02:0566.2066.3066.300.803
09:02:0066.2066.3066.300.804
09:01:5066.0066.2066.200.701
09:01:4566.0066.2066.200.701
09:01:4066.0066.2066.000.501
09:01:3566.0066.2066.000.501
09:01:2066.0066.2066.000.501
09:00:5565.7066.0065.800.302
09:00:4565.6065.8065.700.203
09:00:3565.6065.7065.700.201
09:00:1565.5065.7065.500.0023
成交價成交量
64.609
64.7032
64.8028
64.9018
65.0089
65.1067
65.2080
65.3046
65.4010
65.5093
65.6039
65.7015
65.8031
65.9052
66.0048
66.107
66.2017
66.3032
66.4012
66.5045
66.6019
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33