股票代碼
價格
 
成交21.00買進--
漲跌1.35賣出--
漲幅6.87%開盤--
昨收19.65最高--
總量0最低--
單量3漲停價21.60
昨量0跌停價17.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0020.9521.0021.001.3537
13:21:5620.6520.8020.701.051
13:20:3120.6520.8020.651.002
13:20:2620.6520.7520.651.002
13:20:2120.6520.7520.651.005
13:20:1020.6520.7020.701.056
13:20:0520.7020.7520.701.051
13:19:5520.7020.7520.701.051
13:19:4520.7020.7520.751.101
13:19:2520.7520.8020.751.102
13:14:5420.7520.8020.801.151
13:14:4920.8020.8520.801.151
13:14:3320.8020.8520.801.153
13:14:0820.8020.8520.801.151
13:13:2320.8020.8520.851.202
13:11:2320.8520.9020.851.201
13:11:0820.8520.9020.851.202
13:10:1820.8520.9020.851.201
13:09:4220.8520.9020.901.251
13:07:1620.8520.9020.851.201
13:05:0620.8520.9020.851.201
13:03:3520.8020.9020.851.202
13:03:3020.8020.8520.851.201
13:02:4020.8020.8520.851.201
13:02:3520.8520.9020.851.204
13:00:0520.8520.9520.901.252
12:55:2820.8520.9520.901.251
12:55:1820.8520.9020.901.251
12:55:1320.8520.9020.901.251
12:54:0320.8520.9520.951.301
12:53:5820.8520.9520.951.302
12:53:5320.9020.9520.951.302
12:53:4320.8520.9520.951.301
12:52:3320.9020.9520.901.251
12:50:3720.8520.9520.951.304
12:49:3720.8520.9020.851.201
12:49:3220.8520.9520.901.251
12:48:3620.8520.9520.901.251
12:47:3620.8520.9520.901.251
12:47:3120.9020.9520.901.251
12:47:1120.8520.9520.901.251
12:47:0620.8520.9020.901.251
12:45:1020.7520.9520.801.155
12:44:4020.8020.9520.851.201
12:44:3520.8020.8520.851.201
12:42:3520.8020.9520.851.201
12:41:4520.8021.0020.951.301
12:41:2520.8020.9520.851.205
12:41:1020.8520.9520.901.251
12:40:5520.9020.9520.901.251
12:40:5020.9021.0021.001.351
12:40:1420.9020.9520.951.301
12:39:2920.9021.0020.951.302
12:38:5920.9521.0021.001.352
12:37:1820.9521.1020.951.302
12:36:1820.8521.1020.901.256
12:35:4821.0021.1021.051.401
12:35:2321.0021.1021.001.351
12:35:1821.0021.1021.101.451
12:35:0821.1021.2021.101.451
12:34:5821.1021.2021.151.501
12:34:3821.1021.1521.151.501
12:34:1821.1521.2021.201.552
12:34:1321.1521.2021.201.552
12:33:5721.2021.2521.251.602
12:33:5221.1521.3021.301.651
12:33:4721.1521.3021.301.656
12:33:4221.1521.2021.201.552
12:33:3721.1521.2021.201.551
12:33:3221.1521.2021.201.551
12:33:2221.1021.3021.301.653
12:33:1721.1021.2521.201.552
12:33:0721.1021.2021.151.505
12:32:5721.1021.1521.101.452
12:32:5221.0021.1021.101.453
12:32:4721.0021.1021.051.401
12:32:4221.0021.0521.001.355
12:32:3720.9021.0021.001.351
12:32:3220.9021.0021.001.353
12:32:2720.9020.9520.951.301
12:32:1720.8520.9520.901.251
12:32:1220.8520.9020.901.252
12:32:0720.8520.9020.901.251
12:31:5720.8520.9020.901.251
12:31:2720.8520.9020.851.201
12:30:4720.8520.9020.851.201
12:30:3220.8520.9020.851.201
12:29:4620.8020.8520.801.155
12:29:4120.8520.9520.851.201
12:29:0120.8520.9520.901.251
12:28:3620.8520.9020.901.251
12:28:1620.8520.9020.901.252
12:27:5620.8520.9020.901.251
12:27:3120.8520.9020.901.251
12:27:2620.8520.9020.901.251
12:27:2120.9020.9520.901.251
12:27:0020.9020.9520.901.251
12:26:5520.8520.9020.901.251
12:26:0520.8020.9020.801.151
12:26:0020.8020.9020.851.201
12:25:2520.8020.9020.901.251
12:25:2020.9020.9520.901.251
12:25:1020.9020.9520.901.252
12:24:5520.8020.9020.901.253
12:24:5020.8020.9020.851.201
12:24:4520.8020.8520.851.201
12:24:4020.7520.8520.851.201
12:24:3520.7520.8520.801.155
12:24:2520.7520.8020.751.104
12:24:2020.7020.7520.751.102
12:22:4420.7020.7520.751.101
12:21:0420.6520.7520.751.101
12:20:5920.6520.7520.701.052
12:20:5420.6520.7020.701.053
12:20:4920.6520.7020.701.051
12:20:4420.6520.7020.701.051
12:20:0420.6020.7020.651.001
12:17:5320.6020.7020.651.001
12:17:3320.6520.7020.651.001
12:16:3320.6020.7020.651.001
12:16:2820.6020.6520.651.001
12:16:1220.5520.6520.600.951
12:14:1720.5020.6520.550.903
12:13:4220.5520.6520.550.901
12:12:2220.5520.7020.600.951
12:10:2620.6020.6520.600.951
12:09:1020.6020.6520.600.952
12:07:0520.6020.7020.651.001
12:06:5020.6520.7020.651.001
12:05:2920.6520.7520.701.051
12:04:5420.6520.7020.701.051
12:04:2920.6520.7020.651.001
12:03:5920.6520.7520.701.051
12:03:4420.7020.7520.701.051
12:02:2420.6520.7520.701.051
12:02:1920.6520.7020.701.051
12:01:2920.6020.7520.651.001
12:01:1920.5520.6520.600.951
11:59:2320.5520.6020.600.953
11:59:0820.6020.7020.651.001
11:58:5220.6520.7520.701.052
11:58:4220.6520.7020.701.051
11:57:0220.6020.7520.751.102
11:56:5720.7020.7520.701.059
11:56:5220.7020.7520.751.102
11:56:3720.8020.8520.851.201
11:56:2720.8520.9020.851.201
11:55:5720.8520.9020.901.251
11:55:5220.8520.9020.901.251
11:55:4720.8520.9020.901.251
11:55:3220.8520.9020.901.253
11:55:2220.8520.9020.901.251
11:55:1720.8520.9020.901.251
11:55:1220.8520.9020.901.251
11:55:0220.8520.9020.901.254
11:54:5620.8520.9020.901.252
11:54:5120.8520.9020.901.252
11:54:4620.8520.9020.901.251
11:54:4120.8020.9020.901.252
11:54:3620.8020.9020.851.201
11:54:3120.8020.8520.801.155
11:54:2620.7520.8020.801.155
11:54:2120.7520.8020.751.103
11:53:5620.6020.7520.751.101
11:53:5120.6020.7520.751.103
11:53:4620.6020.7520.701.052
11:53:4120.6020.7020.701.053
11:53:3620.6020.7020.701.054
11:53:3120.6020.6520.651.001
11:53:1620.5520.6520.600.951
11:53:1120.5520.6020.600.951
11:52:5120.5020.6020.550.901
11:50:3620.4020.6020.550.901
11:49:5020.3520.6020.550.903
11:49:4520.5520.6020.600.951
11:49:4020.6020.6520.600.953
11:49:1520.6020.6520.651.001
11:49:1020.6520.7020.651.002
11:48:2420.6020.7020.701.051
11:48:0420.6020.7020.701.051
11:47:0420.6020.7520.701.051
11:46:5420.6020.7020.701.051
11:46:4920.7020.7520.751.103
11:46:1920.6020.8020.701.053
11:46:0920.6020.7020.651.001
11:45:5420.6020.6520.600.951
11:45:4920.5520.6020.600.951
11:45:2920.5520.6020.550.901
11:45:1920.3520.5520.500.855
11:45:1420.3520.5020.500.852
11:45:0420.3520.5020.450.804
11:44:5920.3520.4020.400.751
11:44:5420.3520.4020.400.754
11:43:4320.3020.4020.300.651
11:42:4320.3020.4020.350.701
11:38:5220.2020.3520.250.601
11:37:0120.2520.4020.350.701
11:36:3620.3520.4020.350.701
11:33:3520.2020.4020.350.701
11:33:3020.2020.4020.350.701
11:33:2520.3520.4020.350.701
11:33:1520.2020.3520.350.701
11:33:0520.2020.4020.400.754
11:32:5520.2020.4020.350.701
11:32:3519.9520.3520.200.551
11:32:2519.9520.3520.200.554
11:32:1019.9520.2020.200.551
11:32:0519.9520.3520.250.602
11:31:5519.9520.2520.200.551
11:31:3519.9520.2020.150.501
11:31:3019.9020.1520.100.4510
11:28:5919.9020.1020.050.402
11:26:2919.9020.0520.000.359
11:25:2319.9020.0019.950.301
10:59:2119.8520.0019.850.201
10:59:0019.8519.9019.850.208
10:58:5519.8519.9019.900.251
10:58:4519.9020.0019.900.251
10:57:2519.9020.0019.900.255
10:57:2019.8519.9019.900.2510
10:57:1519.8519.9019.900.258
10:46:1219.8519.9019.900.251
10:42:2119.8019.9019.800.151
10:34:4419.7519.9019.800.153
10:10:3319.7519.9519.800.151
10:09:3219.7519.9519.800.151
10:05:5619.8020.0019.800.151
10:01:0019.8020.0019.900.251
09:56:3819.9020.0520.000.352
09:56:1820.0020.0520.000.355
09:55:3320.0020.0520.050.401
09:46:4520.0020.1020.050.401
09:46:0520.0020.0520.000.351
09:44:4020.0020.0520.000.352
09:44:2020.0020.0520.000.351
09:42:5520.0520.1520.100.451
09:42:1920.0520.1520.100.451
09:42:0420.0520.1020.100.452
09:41:3420.0020.0520.000.354
09:40:5419.7520.0019.950.301
09:40:4919.9520.0019.950.301
09:40:4419.9520.0019.950.306
09:39:0819.8520.0019.950.301
09:38:4319.8519.9519.950.301
09:37:1819.8519.9019.900.252
09:37:0819.8519.9019.900.251
09:32:2719.8019.9019.800.152
09:32:1219.7519.8019.750.102
09:18:5319.7519.8519.750.101
09:16:3719.7519.8519.750.101
09:13:0119.6019.9019.700.051
09:12:1119.7019.9019.750.101
09:11:5119.7019.9019.800.151
09:10:5619.8019.9019.850.201
09:09:4519.7019.9019.850.201
09:06:4919.7019.9019.900.251
09:06:0919.7019.9019.750.102
09:06:0419.7019.7519.700.051
09:04:5419.5519.7519.700.051
09:01:5819.5019.7519.50-0.151
09:01:2819.5019.7519.50-0.152
09:01:1319.4519.7519.45-0.202
09:00:3319.3019.7519.30-0.3520
成交價成交量
19.3020
19.452
19.503
19.703
19.757
19.8010
19.8511
19.9031
19.9511
20.0024
20.054
20.1014
20.151
20.207
20.253
20.301
20.358
20.409
20.454
20.507
20.5510
20.6017
20.6524
20.7050
20.7525
20.8032
20.8536
20.9063
20.9517
21.0050
21.052
21.107
21.157
21.2010
21.252
21.3010
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33