股票代碼
價格
 
成交77.70買進--
漲跌-0.70賣出--
漲幅-0.89%開盤--
昨收78.40最高--
總量0最低--
單量6漲停價86.20
昨量0跌停價70.60
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0077.7077.8077.70-0.7023
13:24:5877.7077.9077.80-0.601
13:24:5377.8077.9077.80-0.601
13:24:2877.8077.9077.80-0.601
13:23:5877.8077.9077.80-0.601
13:23:3877.8077.9077.80-0.601
13:23:3377.8077.9077.80-0.601
13:23:2877.8077.9077.80-0.601
13:23:2377.8077.9077.80-0.601
13:22:5877.8077.9077.80-0.601
13:22:4377.8077.9077.80-0.603
13:22:3277.8077.9077.80-0.602
13:22:2777.8077.9077.80-0.601
13:21:5777.8077.9077.80-0.601
13:21:2777.8077.9077.80-0.601
13:20:5777.8077.9077.80-0.601
13:20:2777.8077.9077.80-0.601
13:11:5577.8078.0077.90-0.501
13:11:1477.9078.0077.90-0.501
13:10:4477.9078.0077.90-0.501
13:07:1877.8078.0077.90-0.501
13:04:0777.8078.0077.90-0.501
13:04:0277.9078.0077.90-0.501
13:03:3277.8077.9077.90-0.501
12:59:4677.8077.9077.80-0.606
12:59:1677.8077.9077.90-0.501
12:57:0577.9078.0077.90-0.501
12:55:4577.9078.0078.00-0.401
12:54:5577.9078.0078.00-0.401
12:48:0377.8078.0077.90-0.501
12:32:3377.8078.0077.80-0.601
12:32:2377.8078.0077.90-0.503
12:27:4277.9078.0077.90-0.501
12:18:1577.8078.0077.90-0.501
12:17:5077.9078.0077.90-0.501
12:17:2477.9078.0077.90-0.501
12:11:0877.8078.0078.00-0.401
11:58:0977.8078.0077.80-0.602
11:58:0477.8078.0077.80-0.602
11:41:3977.8078.0077.90-0.501
11:41:0977.9078.0077.90-0.501
11:22:3477.8078.0078.00-0.402
11:07:4577.8078.0078.00-0.401
11:07:4077.8078.0078.00-0.401
11:07:3577.8078.0078.00-0.402
11:07:2077.8078.0077.90-0.501
10:59:5377.8078.0078.00-0.401
10:59:2877.8078.0077.90-0.503
10:53:3177.9078.0078.00-0.401
10:50:2578.0078.1078.00-0.403
10:49:2077.9078.0078.00-0.401
10:49:1577.9078.0078.00-0.402
10:41:1877.9078.0078.00-0.401
10:39:5777.8078.0078.00-0.401
10:39:4777.8078.0078.00-0.401
10:39:4277.8078.0077.90-0.501
10:32:5077.9078.0077.90-0.501
10:32:4077.9078.0078.00-0.401
10:32:3577.9078.0078.00-0.401
10:26:4877.9078.0077.90-0.501
10:26:4377.9078.0077.90-0.502
10:18:1677.9078.0078.00-0.401
10:16:1577.9078.0078.00-0.401
10:14:5577.8078.0078.00-0.401
10:14:5077.8078.0078.00-0.401
10:14:4077.8078.0078.00-0.401
10:05:5377.8078.0077.80-0.601
10:01:2277.8078.0077.80-0.601
10:01:1777.8078.0078.00-0.401
10:01:1277.8078.0077.80-0.601
09:56:5577.7078.0077.80-0.6020
09:54:5577.8078.0078.00-0.401
09:54:4577.8078.0078.00-0.401
09:54:2077.8078.0077.90-0.501
09:53:4977.8078.0077.90-0.501
09:53:3477.8078.0077.90-0.501
09:53:0477.8078.0077.80-0.603
09:52:5477.8078.0077.90-0.501
09:52:4977.9078.0077.90-0.501
09:52:3977.9078.0077.90-0.501
09:52:3477.9078.0077.90-0.502
09:47:3377.9078.1078.00-0.402
09:35:4478.0078.1078.00-0.402
09:33:4977.9078.0078.00-0.402
09:30:5878.0078.1078.10-0.302
09:28:5878.0078.1078.00-0.401
09:27:5377.9078.0078.00-0.401
09:26:3277.9078.0078.00-0.401
09:24:4678.0078.1078.10-0.301
09:24:3678.0078.1078.10-0.301
09:21:4177.9078.2078.00-0.401
09:21:2677.9078.0078.00-0.402
09:21:2177.9078.0078.00-0.401
09:21:1177.9078.0078.00-0.401
09:20:1577.9078.0078.00-0.402
09:19:0577.9078.1078.00-0.401
09:17:5577.9078.1078.00-0.404
09:17:3978.0078.1078.00-0.402
09:00:3078.0078.4078.400.006
成交價成交量
77.7023
77.8056
77.9036
78.0053
78.104
78.406
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65