股票代碼
價格
 
成交77.30買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收77.30最高--
總量0最低--
單量0漲停價85.00
昨量0跌停價69.60
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0077.0077.3077.300.0030
13:23:1476.8076.9076.80-0.501
13:19:5876.8076.9076.90-0.402
13:19:3776.8077.0076.90-0.401
13:19:3276.8076.9076.90-0.401
13:18:2776.8076.9076.90-0.401
13:17:2776.8076.9076.90-0.402
13:17:2276.8076.9076.90-0.402
13:16:2776.8076.9076.90-0.401
13:16:2276.9077.0076.90-0.401
13:16:1776.9077.0077.00-0.301
13:16:1276.9077.0076.90-0.405
13:10:0076.9077.0077.00-0.301
13:09:5576.9077.0076.90-0.401
13:06:1476.8077.0076.90-0.403
13:02:2376.9077.0077.00-0.301
13:02:1876.9077.0077.00-0.301
12:59:3276.8077.0076.90-0.403
12:47:4476.9077.0077.00-0.301
12:46:3476.9077.0077.00-0.303
12:46:2976.9077.0076.90-0.401
12:41:0276.9077.0077.00-0.301
12:40:5776.9077.0076.90-0.401
12:33:0576.9077.0077.00-0.301
12:31:5576.9077.0076.90-0.401
12:27:5376.8077.0076.90-0.401
12:23:2776.9077.0077.00-0.301
12:21:3776.9077.0077.00-0.301
12:20:2776.9077.0076.90-0.401
12:16:2576.9077.0076.90-0.402
12:16:2076.9077.0076.90-0.405
12:15:3076.9077.0077.00-0.301
12:15:2576.9077.0077.00-0.301
12:08:1876.9077.0077.00-0.301
12:05:0776.9077.0077.00-0.302
12:02:0176.9077.0077.00-0.301
12:01:1676.9077.0077.00-0.301
12:00:5176.9077.0077.00-0.301
11:58:3076.9077.1077.10-0.201
11:58:1076.9077.1077.10-0.201
11:58:0576.9077.1077.00-0.302
11:55:4476.9077.0077.00-0.302
11:55:1976.9077.0077.00-0.302
11:55:1476.9077.0077.00-0.301
11:51:5876.9077.0077.00-0.301
11:51:5376.9077.0077.00-0.302
11:47:2276.9077.0077.00-0.301
11:47:1776.9077.0077.00-0.302
11:47:1276.9077.0077.00-0.302
11:46:0776.9077.0077.00-0.301
11:46:0276.9077.0077.00-0.301
11:45:5276.9077.0077.00-0.302
11:45:1676.9077.0077.00-0.301
11:42:0677.0077.1077.10-0.201
11:42:0177.0077.1077.10-0.201
11:19:4477.0077.1077.10-0.201
11:19:1977.1077.2077.10-0.202
11:12:1277.1077.2077.20-0.101
11:11:5277.1077.2077.20-0.101
11:11:4777.1077.2077.10-0.205
11:10:5777.0077.1077.10-0.201
11:10:5277.0077.1077.00-0.307
11:02:5076.9077.1077.10-0.201
11:02:4576.9077.1077.00-0.301
11:02:3976.9077.0077.00-0.302
10:49:3676.9077.1077.00-0.302
10:49:3177.0077.1077.10-0.201
10:46:1577.0077.1077.00-0.301
10:29:1577.0077.2077.10-0.201
10:29:1077.0077.1077.10-0.201
10:22:5477.0077.1077.00-0.302
10:22:4977.0077.1077.00-0.301
10:09:3577.0077.2077.10-0.201
10:05:5477.0077.2077.20-0.101
10:05:4977.0077.2077.00-0.301
10:05:4477.0077.2077.10-0.201
09:52:2077.0077.2077.00-0.301
09:52:1577.0077.2077.10-0.201
09:52:0577.0077.1077.10-0.201
09:43:0877.0077.2077.10-0.201
09:43:0377.1077.2077.10-0.201
09:42:5877.1077.2077.10-0.202
09:42:5377.1077.2077.20-0.101
09:42:4777.1077.2077.20-0.102
09:38:2177.1077.2077.20-0.102
09:38:0677.2077.3077.20-0.101
09:19:0677.1077.3077.300.001
09:10:2477.1077.4077.300.002
09:10:1977.3077.4077.300.001
09:10:1477.3077.4077.300.001
09:00:4677.3077.4077.400.101
09:00:3677.4077.5077.400.103
09:00:3177.4077.5077.400.102
成交價成交量
76.801
76.9035
77.0058
77.1025
77.209
77.3035
77.406
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33