股票代碼
價格
 
成交25.30買進--
漲跌0.10賣出--
漲幅0.40%開盤--
昨收25.20最高--
總量0最低--
單量0漲停價27.70
昨量0跌停價22.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:08:1725.1525.3525.300.101
13:07:4725.1525.3525.300.107
13:06:3225.1525.3025.250.051
13:06:1225.1525.2525.250.051
13:05:5225.1525.2525.200.001
13:03:4625.1025.2025.10-0.102
12:59:0525.0525.2025.10-0.101
12:58:4025.1025.2025.10-0.101
12:58:2025.1025.2025.15-0.051
12:50:0325.0525.2025.15-0.051
12:48:1725.0025.2025.15-0.051
12:47:4725.0025.2025.10-0.102
12:45:1625.0025.1025.00-0.202
12:42:1124.8525.0024.90-0.302
12:41:1024.8525.0024.90-0.301
12:40:1524.8525.0024.90-0.301
12:39:5024.8525.0024.90-0.302
12:39:0424.8525.0024.90-0.303
12:38:2924.9025.0024.90-0.301
12:38:0424.9025.0524.90-0.307
12:37:5424.9025.0524.95-0.255
12:37:4424.9525.0524.95-0.253
12:36:0924.9525.0525.00-0.201
12:34:3824.9525.0525.00-0.201
12:33:5824.9525.0525.00-0.202
12:33:1324.9525.0525.00-0.201
12:31:5824.9525.0525.00-0.201
12:30:4724.9525.0525.00-0.202
12:28:4624.9525.0525.00-0.202
12:27:5124.9525.0525.00-0.201
12:23:0524.9525.1525.00-0.201
12:21:2524.9525.1525.00-0.203
12:19:4924.9525.1525.00-0.205
12:19:3925.0025.1525.00-0.207
12:19:2425.0025.1525.05-0.151
12:18:5425.0025.1525.05-0.151
12:18:3925.0525.1525.05-0.151
12:14:2225.0025.1525.05-0.152
12:07:2025.0025.1525.05-0.154
11:22:3825.0525.2525.15-0.051
11:10:1025.0525.2025.10-0.103
11:07:1425.0525.1025.10-0.102
11:02:3325.1025.2025.15-0.052
10:50:4025.1025.2525.15-0.051
10:50:2025.1525.2525.15-0.051
10:43:2225.1525.2525.200.001
10:41:1225.1525.2025.15-0.051
10:35:0525.1525.2525.200.001
10:32:4525.1525.2525.200.001
10:19:1025.1525.3025.15-0.051
10:15:5025.1525.3025.15-0.053
10:08:5325.1525.3025.200.002
09:55:2425.2025.3025.200.001
09:44:4125.2025.3525.200.002
09:39:1925.2525.3525.250.052
09:33:2825.2025.3525.250.051
09:33:1825.2025.2525.250.051
09:00:3925.1025.4525.350.151
成交價成交量
24.9017
24.958
25.0029
25.059
25.1011
25.1513
25.209
25.256
25.308
25.351
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33