股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收39.15最高--
總量0最低--
單量0漲停價43.05
昨量0跌停價35.25
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:43:3438.5038.6038.50-0.652
12:43:1938.5038.6038.50-0.652
12:42:4938.5038.6038.50-0.651
12:41:3838.5038.6538.50-0.651
12:39:4838.5038.6038.55-0.601
12:39:2338.5538.6038.55-0.605
12:39:0838.5538.6038.55-0.601
12:38:1338.5538.6038.55-0.6010
12:37:1338.5538.7038.60-0.551
12:36:3238.6038.7038.60-0.551
12:35:3738.5538.7038.55-0.606
12:35:2738.6038.7038.60-0.551
12:34:4238.5538.7038.60-0.554
12:30:5138.6038.7038.60-0.552
12:29:3538.6038.7538.70-0.452
12:29:0038.6038.7538.70-0.453
12:28:4038.6038.7038.65-0.501
12:26:4938.6038.7038.65-0.502
12:25:3438.6038.6538.65-0.501
12:23:5938.6038.6538.60-0.551
12:21:4338.6038.6538.60-0.551
12:20:4838.6038.6538.60-0.551
12:18:4738.5538.6538.60-0.551
12:16:3638.6038.6538.60-0.551
12:12:5138.5538.6038.60-0.551
12:12:0538.5538.6538.55-0.603
12:11:5038.5538.6538.55-0.601
12:04:1338.5538.6538.55-0.601
12:02:2338.5538.6538.60-0.551
11:58:2738.5538.6538.60-0.551
11:57:1738.5538.6038.60-0.551
11:49:4938.5538.6538.60-0.551
11:47:4938.5538.6538.60-0.551
11:47:4438.6038.6538.60-0.553
11:46:2338.6038.6538.60-0.551
11:43:4238.6038.6538.60-0.551
11:41:2738.6038.7038.60-0.551
11:40:5638.6038.6538.65-0.506
11:40:5138.6538.7038.65-0.502
11:40:1638.6538.7038.65-0.501
11:38:5638.6538.7038.65-0.501
11:30:1838.6538.7038.65-0.501
11:27:5838.6538.7538.65-0.501
11:27:3838.6538.7538.65-0.501
11:27:2838.6538.7538.65-0.503
11:26:5738.6538.7038.70-0.452
11:23:2138.6538.7538.70-0.453
11:19:1038.6538.7538.70-0.455
11:19:0538.7038.7538.70-0.456
11:08:4338.7038.7538.75-0.401
11:07:1738.7538.8038.75-0.401
11:06:3738.7538.8038.75-0.403
11:04:4138.7038.7538.75-0.405
11:04:1638.7038.7538.70-0.451
11:00:3038.7038.7538.70-0.451
10:58:2038.7038.7538.70-0.451
10:51:2238.6538.7538.70-0.451
10:40:2938.6538.7038.65-0.501
10:39:5438.6538.7038.65-0.501
10:37:2438.6538.7038.65-0.503
10:32:0738.6538.7538.70-0.452
10:30:2738.7038.7538.70-0.452
10:29:2638.6538.8038.70-0.451
10:25:0038.6538.8038.75-0.402
10:21:4938.7538.8038.75-0.401
10:21:1938.7538.8038.75-0.401
10:20:3938.7538.8038.75-0.401
10:19:5438.7538.8038.75-0.406
10:19:1938.6538.7538.70-0.451
10:13:5738.6538.7538.70-0.454
10:10:0638.7038.7538.70-0.452
10:09:4638.7038.7538.70-0.451
10:09:2638.7038.7538.75-0.402
10:04:3438.7038.7538.70-0.451
09:56:5238.6538.7538.70-0.451
09:55:4238.6038.7538.70-0.451
09:55:3738.7038.7538.70-0.451
09:55:2138.7038.7538.75-0.401
09:54:2138.6038.7538.70-0.452
09:53:3638.7038.7538.70-0.451
09:52:4638.6038.7038.60-0.552
09:51:5638.6038.7038.65-0.501
09:50:4038.6038.7038.60-0.551
09:49:5538.6038.7038.60-0.552
09:47:3038.5538.7538.60-0.552
09:47:2538.5538.6038.60-0.551
09:47:1538.5538.6038.60-0.552
09:46:5938.5538.6038.60-0.551
09:46:1938.5538.6038.60-0.551
09:45:5938.5538.6038.60-0.553
09:45:4938.5538.6038.55-0.6012
09:45:1838.5538.6538.60-0.551
09:42:1338.5538.6538.55-0.605
09:40:5238.5038.7538.50-0.657
09:40:4238.5038.7538.55-0.601
09:40:3738.5038.5538.55-0.602
09:40:3238.5038.5538.55-0.601
09:40:1738.5038.5538.55-0.603
09:40:1238.5538.7538.55-0.602
09:40:0738.5538.7538.55-0.601
09:39:4238.5038.8038.55-0.602
09:39:3238.5538.8038.75-0.401
09:39:2738.5538.7538.70-0.451
09:38:5238.5038.7538.50-0.6511
09:38:3738.5038.5538.55-0.6020
09:38:1238.5538.6538.60-0.5512
09:37:5238.6038.6538.65-0.502
09:37:3238.6538.7538.65-0.505
09:36:3138.6038.8038.65-0.502
09:36:1138.6038.6538.65-0.501
09:36:0638.6538.8038.65-0.501
09:35:5638.6038.6538.65-0.506
09:35:5138.6038.6538.65-0.503
09:35:0138.6038.8038.70-0.451
09:33:3538.5538.8038.60-0.551
09:33:2538.6038.8038.60-0.558
09:33:1538.6038.8038.60-0.551
09:32:3038.6038.7038.60-0.551
09:30:4938.5538.8038.60-0.552
09:30:1438.5538.8038.60-0.551
09:30:0438.5538.8038.60-0.553
09:29:5938.6038.8038.60-0.551
09:29:2438.5538.8038.60-0.551
09:29:1438.5538.8038.60-0.551
09:28:5938.5538.6038.60-0.552
09:28:4938.5538.8038.60-0.551
09:28:3938.5538.8038.60-0.551
09:28:3438.6038.8038.60-0.551
09:28:2938.5538.8038.55-0.606
09:28:1438.5538.8038.55-0.602
09:28:0938.5538.8038.75-0.401
09:27:5938.5538.7538.55-0.602
09:27:4938.5038.7538.55-0.602
09:27:4438.5538.7538.55-0.607
09:27:2938.5538.7538.55-0.6014
09:27:1938.5538.8538.55-0.601
09:27:0438.5538.8538.55-0.6013
09:26:5938.6038.8538.65-0.501
09:26:4838.6538.8538.65-0.504
09:25:5338.6038.8538.60-0.552
09:25:4838.6038.8538.60-0.551
09:25:3838.6038.8538.60-0.5510
09:25:2838.6038.6538.65-0.503
09:25:1338.6538.9538.65-0.505
09:25:0838.6538.9538.70-0.451
09:24:5838.7038.9538.70-0.451
09:24:4338.6038.9538.70-0.452
09:24:3338.6038.9538.70-0.452
09:24:2838.7038.9538.70-0.4511
09:24:2338.7038.9538.70-0.455
09:23:2838.7038.9538.70-0.453
09:23:1738.7038.9538.80-0.355
09:22:5238.8038.9538.80-0.352
09:22:4738.8038.9538.80-0.352
09:22:0738.8038.9538.80-0.353
09:21:5238.7038.8038.75-0.401
09:21:1738.7038.8038.70-0.455
09:20:5238.7038.8038.80-0.351
09:20:3238.7038.8038.70-0.451
09:20:1738.7038.8038.70-0.451
09:20:1238.7038.8038.70-0.451
09:20:0238.7038.8038.70-0.452
09:19:3738.7038.8038.70-0.451
09:19:2738.7038.8038.75-0.403
09:19:0738.7538.8038.75-0.402
09:19:0238.7538.8038.75-0.402
09:18:3638.7538.9538.80-0.3521
09:18:3138.8038.9538.85-0.308
09:18:2138.8539.0038.90-0.252
09:18:1638.9039.0038.90-0.254
09:18:1138.9539.0038.95-0.201
09:18:0638.9539.0039.00-0.151
09:17:5138.9539.1039.00-0.153
09:17:2139.0039.1039.00-0.151
09:16:2539.0039.1039.10-0.051
09:16:2038.9539.1039.10-0.051
09:16:0538.9039.1039.10-0.052
09:15:5038.9039.1039.05-0.101
09:15:4038.9039.0538.90-0.251
09:14:0538.8039.0538.80-0.351
09:14:0038.8039.1038.90-0.253
09:13:3538.8038.9038.80-0.352
09:13:1538.8038.9538.80-0.3510
09:13:0038.8038.9538.85-0.305
09:12:5538.8538.9538.85-0.304
09:12:4538.9039.1038.95-0.203
09:12:3538.9539.1038.95-0.201
09:12:0438.9539.1039.00-0.151
09:11:3438.9539.1039.00-0.152
09:11:2439.0539.1539.10-0.051
09:11:1439.1039.1539.10-0.051
09:11:0938.9539.1039.00-0.153
09:10:2939.0039.1539.00-0.151
09:10:1939.0039.1539.00-0.151
09:09:5439.0039.2039.00-0.153
09:09:4939.0539.2039.05-0.102
09:09:2939.0539.2039.10-0.051
09:08:5939.1039.2039.150.003
09:07:5439.1039.2539.150.004
09:07:3839.1539.2039.200.051
09:07:1339.1539.2039.150.001
09:07:0339.1539.2539.150.002
09:06:5839.1539.2539.150.002
09:06:3839.1539.2539.200.051
09:06:2839.1539.2539.200.052
09:06:2339.2039.2539.200.052
09:05:4339.1539.3039.150.001
09:05:2339.1539.3039.150.005
09:05:0239.2539.3039.300.151
09:04:5739.3039.4039.350.202
09:04:4239.2539.4039.250.103
09:04:3739.2539.4039.400.252
09:04:1239.2539.4539.250.101
09:04:0739.2539.4539.400.251
09:03:5739.1539.4539.150.005
09:03:5239.4039.4539.400.253
09:03:4239.4039.4539.450.305
09:03:3239.4039.4539.400.251
09:03:2239.2039.4539.400.252
09:03:1739.4039.4539.400.251
09:03:1239.4039.4539.450.305
09:03:0739.2039.4539.400.253
09:03:0239.4039.4539.450.301
09:02:5739.4039.4539.450.305
09:02:5239.4039.4539.450.301
09:02:4739.4039.4539.450.303
09:02:3739.2039.4539.400.253
09:02:2739.1539.4039.400.252
09:02:2239.1539.3039.150.003
09:02:1739.1039.1539.150.0010
09:02:1239.0539.1539.150.003
09:01:4739.0539.1539.10-0.051
09:01:1639.0539.1039.10-0.052
09:01:1139.0039.1039.05-0.105
09:01:0139.0539.1039.05-0.102
09:00:4139.0039.1039.05-0.102
09:00:3639.0039.0539.05-0.103
09:00:3139.0539.1039.05-0.102
09:00:1139.0539.1039.05-0.1014
成交價成交量
38.5024
38.55124
38.6092
38.6559
38.7083
38.7534
38.8047
38.8517
38.9010
38.955
39.0016
39.0531
39.1010
39.1539
39.206
39.254
39.301
39.352
39.4018
39.4520
上市
指數10545.78高點10573.77
漲跌21.11低點10521.70
昨收10524.67總額580.60億
項目張數筆數均張
委買21,254,3063,280,8646.48
委賣10,679,9405,632,1261.90
成交2,454,838554,5874.43
上櫃
指數134.53高點135.01
漲跌0.50低點134.41
昨收134.03總額187.04億
項目張數筆數均張
委買5,358,874804,8766.66
委賣2,310,4641,392,8091.66
成交556,939153,2343.63