股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收100.00最高--
總量0最低--
單量0漲停價110.00
昨量0跌停價90.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:34:04103.50104.00104.004.001
09:33:54103.50104.00104.004.001
09:33:44103.50104.00104.004.002
09:33:39103.50104.00103.503.502
09:33:34103.50104.00104.004.001
09:33:29103.50104.00104.004.003
09:33:24103.50104.00104.004.002
09:33:19103.50104.00104.004.003
09:33:04103.50104.00104.004.002
09:32:59103.50104.00104.004.001
09:32:54103.50104.00104.004.001
09:32:49103.50104.00104.004.002
09:32:44103.50104.00104.004.001
09:32:39103.50104.00103.503.506
09:32:34103.50104.00104.004.002
09:32:29103.50104.00104.004.001
09:32:24103.50104.00103.503.501
09:32:19103.50104.00104.004.007
09:32:14103.50104.00104.004.0020
09:32:09104.00104.50104.004.0019
09:32:04104.00104.50104.004.0015
09:31:59104.00104.50104.004.005
09:31:54104.00104.50104.004.006
09:31:49104.00104.50104.004.0014
09:31:44104.00104.50104.004.003
09:31:39104.00104.50104.004.002
09:31:34104.00104.50104.004.005
09:31:29104.00104.50104.004.006
09:31:19104.00104.50104.004.001
09:31:14104.00104.50104.004.003
09:31:09104.00104.50104.004.003
09:30:59104.00104.50104.504.5012
09:30:49104.00104.50104.004.001
09:30:44104.00104.50104.504.501
09:30:39104.00104.50104.504.502
09:30:28104.00104.50104.504.503
09:30:23104.00104.50104.004.002
09:30:18104.00104.50104.504.501
09:30:08104.00104.50104.504.504
09:30:03104.00104.50104.504.501
09:29:58104.00104.50104.504.502
09:29:53104.00104.50104.504.501
09:29:48104.00104.50104.504.507
09:29:43104.00104.50104.504.507
09:29:38104.00104.50104.504.508
09:29:33104.00104.50104.504.501
09:29:28104.00104.50104.004.001
09:29:23104.00104.50104.504.502
09:29:13104.00104.50104.004.002
09:29:08104.00104.50104.504.501
09:29:03104.00104.50104.504.506
09:28:58104.00104.50104.504.505
09:28:53104.00104.50104.504.503
09:28:48104.00104.50104.504.506
09:28:43104.00104.50104.504.501
09:28:38104.00104.50104.504.501
09:28:33104.00104.50104.504.502
09:28:18104.00104.50104.004.005
09:28:13104.00104.50104.004.001
09:28:08104.00104.50104.004.006
09:28:03104.00104.50104.004.0025
09:27:58103.50104.00104.004.0015
09:27:53103.50104.00104.004.007
09:27:48103.50104.00104.004.005
09:27:43103.50104.00104.004.0034
09:27:38104.00104.50104.004.0063
09:27:33104.00104.50104.004.0014
09:27:28104.00104.50104.004.003
09:27:23104.00104.50104.004.004
09:27:18104.00104.50104.504.5029
09:27:13104.50105.00104.504.5023
09:27:08104.50105.00104.504.506
09:27:03104.50105.00104.504.508
09:26:58104.50105.00104.504.504
09:26:53104.50105.00104.504.501
09:26:48104.50105.00105.005.002
09:26:43104.50105.00104.504.501
09:26:38104.50105.00105.005.002
09:26:33104.50105.00105.005.003
09:26:28104.50105.00105.005.002
09:26:23104.50105.00105.005.002
09:26:18104.50105.00105.005.006
09:26:13104.50105.00105.005.0011
09:26:07104.50105.00105.005.001
09:26:02104.50105.00105.005.006
09:25:57104.50105.00105.005.0010
09:25:52104.50105.00105.005.006
09:25:47105.00105.50105.005.003
09:25:42105.00105.50105.005.003
09:25:37105.00105.50105.005.0011
09:25:32104.50105.00105.005.003
09:25:27104.50105.00105.005.0010
09:25:22104.50105.00105.005.006
09:25:17104.50105.00105.005.009
09:25:12104.50105.00105.005.0016
09:25:07104.50105.00105.005.006
09:25:02104.50105.00105.005.003
09:24:57104.50105.00105.005.008
09:24:52104.50105.00105.005.004
09:24:47104.50105.00105.005.0039
09:24:42104.50105.00105.005.0020
09:24:37104.50105.00105.005.0016
09:24:32104.50105.00104.504.5015
09:24:27104.50105.00105.005.002
09:24:22104.50105.00105.005.0052
09:24:17105.00105.50105.005.0043
09:24:12105.00105.50105.005.0011
09:24:07105.00105.50105.005.008
09:24:02105.00105.50105.505.5010
09:23:57105.00105.50105.505.501
09:23:52105.00105.50105.505.507
09:23:47105.00105.50105.505.502
09:23:42105.00105.50105.505.503
09:23:37105.00105.50105.505.5015
09:23:32105.50106.00105.505.504
09:23:26105.50106.00105.505.5018
09:23:21105.00105.50105.505.5011
09:23:16105.00105.50105.505.5019
09:23:11105.00105.50105.505.5020
09:23:06105.00105.50105.505.508
09:23:01105.00105.50105.505.509
09:22:56105.00105.50105.505.5019
09:22:51105.00105.50105.505.5014
09:22:46105.00105.50105.505.506
09:22:41105.00105.50105.505.505
09:22:36105.00105.50105.505.5032
09:22:31105.50106.00105.505.5020
09:22:26105.50106.00105.505.5013
09:22:21105.50106.00105.505.5017
09:22:16105.50106.00105.505.5016
09:22:11105.50106.00105.505.5010
09:22:06105.50106.00105.505.507
09:22:01105.50106.00105.505.507
09:21:56105.50106.00105.505.5056
09:21:51105.00105.50105.505.5027
09:21:46105.00105.50105.505.5041
09:21:41105.00105.50105.505.5023
09:21:36105.00105.50105.505.5028
09:21:31105.50106.00105.505.5084
09:21:26105.50106.00105.505.5091
09:21:21105.00105.50105.505.5053
09:21:16105.00105.50105.505.5037
09:21:11105.00105.50105.005.0054
09:21:06104.50105.00105.005.00205
09:21:01104.50105.00105.005.0029
09:20:56104.50105.00104.504.5010
09:20:51104.50105.00105.005.0011
09:20:46104.50105.00104.504.509
09:20:41104.50105.00105.005.008
09:20:36104.50105.00105.005.0014
09:20:31104.50105.00104.504.5015
09:20:26104.50105.00105.005.0015
09:20:21104.50105.00104.504.5011
09:20:16104.50105.00104.504.505
09:20:11104.50105.00105.005.0010
09:20:06104.50105.00104.504.5020
09:20:01104.00104.50104.504.5041
09:19:56104.00104.50104.504.509
09:19:51104.00104.50104.504.5013
09:19:46104.00104.50104.504.5017
09:19:41104.00105.00104.504.5014
09:19:36104.50105.00104.504.5022
09:19:31104.00104.50104.504.5047
09:19:26104.50105.00104.504.5038
09:19:20104.00104.50104.504.5044
09:19:15104.00104.50104.504.5043
09:19:10104.00104.50104.504.5039
09:19:05104.00104.50104.504.5024
09:19:00104.00104.50104.504.5041
09:18:55103.50104.00104.004.0081
09:18:50103.50104.00104.004.0017
09:18:45103.50104.00104.004.0018
09:18:40103.50104.00104.004.0015
09:18:35103.50104.00104.004.005
09:18:30103.50104.00104.004.008
09:18:25103.50104.00104.004.007
09:18:20103.50104.00104.004.002
09:18:15103.50104.00103.503.5021
09:18:10103.00103.50103.503.506
09:18:05103.00103.50103.503.5015
09:18:00103.00103.50103.503.504
09:17:55103.00103.50103.503.505
09:17:50103.00103.50103.003.002
09:17:45103.00103.50103.503.5010
09:17:40103.00103.50103.503.5010
09:17:35103.00103.50103.503.505
09:17:30103.00103.50103.503.5019
09:17:25103.50104.00103.503.5016
09:17:20103.50104.00103.503.5015
09:17:15103.50104.00103.503.5016
09:17:10103.50104.00103.503.505
09:17:05103.50104.00103.503.509
09:17:00103.50104.00103.503.5021
09:16:55103.00103.50103.503.5011
09:16:50103.50104.00103.503.5017
09:16:45103.50104.00103.503.5022
09:16:40103.00103.50103.503.5023
09:16:35103.00103.50103.503.5030
09:16:30103.50104.00103.503.5038
09:16:25103.50104.00103.503.5029
09:16:20103.00103.50103.503.5057
09:16:15103.00103.50103.503.5028
09:16:10103.00103.50103.503.5016
09:16:05103.00103.50103.003.00158
09:15:59102.50103.00103.003.0010
09:15:54102.50103.00103.003.002
09:15:49102.50103.00102.502.503
09:15:44102.50103.00102.502.506
09:15:39102.00102.50102.502.5038
09:15:34102.00102.50102.502.5020
09:15:29102.00102.50102.502.5020
09:15:24102.00102.50102.502.504
09:15:19102.00102.50102.502.505
09:15:14102.00102.50102.502.505
09:15:09102.00102.50102.502.501
09:15:04102.00102.50102.502.501
09:14:59102.00102.50102.502.501
09:14:54102.00102.50102.502.502
09:14:49102.00102.50102.502.501
09:14:44102.00102.50102.502.501
09:14:39102.00102.50102.502.504
09:14:34102.00102.50102.002.005
09:14:29102.00102.50102.002.002
09:14:24102.00102.50102.002.003
09:14:19102.00102.50102.002.004
09:14:14102.00102.50102.502.506
09:14:09102.00102.50102.002.006
09:14:04102.00102.50102.002.001
09:13:59102.00102.50102.002.0011
09:13:54102.00102.50102.502.505
09:13:49102.50103.00102.502.5019
09:13:44102.50103.00102.502.5031
09:13:39102.50103.00102.502.5026
09:13:34102.50103.00103.003.006
09:13:29102.50103.00102.502.505
09:13:24102.50103.00102.502.5036
09:13:19102.00102.50102.502.5034
09:13:14102.00102.50102.502.5026
09:13:09102.00102.50102.502.5017
09:13:04102.00102.50102.502.5014
09:12:59102.00102.50102.502.506
09:12:54102.00102.50102.502.508
09:12:49102.00102.50102.502.5011
09:12:43102.00102.50102.502.5037
09:12:38102.50103.00102.502.5034
09:12:33102.50103.00102.502.5039
09:12:28102.00102.50102.502.5046
09:12:23102.00102.50102.502.5051
09:12:18102.00102.50102.502.5028
09:12:13102.00102.50102.502.5011
09:12:08102.00102.50102.502.5021
09:12:03102.00102.50102.002.00175
09:11:58101.50102.00102.002.0012
09:11:53101.50102.00102.002.003
09:11:48101.50102.00102.002.003
09:11:43101.50102.00102.002.002
09:11:38101.50102.00101.501.5012
09:11:33101.00101.50101.501.506
09:11:28101.00101.50101.501.507
09:11:23101.00101.50101.501.505
09:11:18101.00101.50101.501.507
09:11:13101.00101.50101.501.503
09:11:08101.00101.50101.501.508
09:11:03101.00101.50101.501.502
09:10:58101.00101.50101.501.5011
09:10:48101.00101.50101.501.502
09:10:43101.00101.50101.501.504
09:10:33101.00101.50101.501.505
09:10:28101.00101.50101.501.502
09:10:23101.00101.50101.501.502
09:10:18101.00101.50101.501.501
09:10:13101.00101.50101.501.502
09:10:08101.00101.50101.501.502
09:10:03101.00101.50101.501.503
09:09:58101.00101.50101.501.501
09:09:53101.00101.50101.501.501
09:09:48101.00101.50101.501.501
09:09:43101.00101.50101.501.502
09:09:38101.00101.50101.001.001
09:09:33101.00101.50101.501.503
09:09:28101.50102.00101.501.5015
09:09:23101.50102.00101.501.504
09:09:18101.50102.00101.501.501
09:09:13101.50102.00101.501.502
09:09:08101.50102.00101.501.505
09:09:03101.50102.00102.002.007
09:08:58101.50102.00101.501.501
09:08:53101.50102.00102.002.006
09:08:48101.50102.00102.002.001
09:08:43101.50102.00102.002.001
09:08:38101.50102.00102.002.003
09:08:33101.50102.00101.501.509
09:08:28101.00101.50101.501.507
09:08:22101.00101.50101.501.5011
09:08:17101.00101.50101.501.5022
09:08:12101.00101.50101.501.507
09:08:07101.00101.50101.501.5010
09:08:02101.00101.50101.501.502
09:07:57101.00101.50101.501.502
09:07:52101.00101.50101.501.502
09:07:42100.50101.50101.001.0033
09:07:37100.50101.00101.001.004
09:07:32100.50101.00101.001.003
09:07:27100.50101.00101.001.002
09:07:22100.50101.00101.001.001
09:07:17100.50101.00101.001.001
09:07:12100.50101.00100.500.501
09:07:07100.50101.00100.500.503
09:07:02100.50101.00101.001.004
09:06:52100.50101.00100.500.501
09:06:47100.50101.00100.500.504
09:06:37100.50101.00100.500.502
09:06:32100.50101.00100.500.502
09:06:27100.50101.00101.001.001
09:06:22100.50101.00100.500.503
09:06:17100.50101.00100.500.501
09:06:12100.50101.00100.500.501
09:06:07100.50101.00100.500.501
09:06:02100.50101.00101.001.008
09:05:56101.00101.50101.001.006
09:05:51101.00101.50101.001.002
09:05:46101.00101.50101.001.0011
09:05:41100.50101.00101.001.005
09:05:36100.50101.00101.001.0021
09:05:31100.50101.00101.001.002
09:05:26100.50101.00101.001.006
09:05:21100.50101.00101.001.002
09:05:16100.50101.00101.001.001
09:05:11100.50101.00101.001.001
09:05:06100.50101.00101.001.0019
09:05:01101.00101.50101.001.0020
09:04:56101.00101.50101.001.0013
09:04:51101.00101.50101.001.005
09:04:46101.00101.50101.001.001
09:04:41101.00101.50101.001.002
09:04:36101.00101.50101.001.001
09:04:31101.00101.50101.501.502
09:04:26101.00101.50101.001.002
09:04:16101.00101.50101.001.001
09:04:11101.00101.50101.501.502
09:04:06101.00101.50101.001.002
09:04:01101.50102.00101.501.5011
09:03:56101.50102.00101.501.504
09:03:51101.50102.00101.501.502
09:03:46101.50102.00102.002.001
09:03:41101.50102.00101.501.5011
09:03:36101.00101.50101.501.501
09:03:31101.00101.50101.501.502
09:03:26101.00101.50101.501.5026
09:03:21101.50102.00101.501.505
09:03:16101.50102.00101.501.507
09:03:11101.50102.00101.501.502
09:03:06101.50102.00102.002.002
09:03:01101.50102.00101.501.504
09:02:56101.00101.50101.501.503
09:02:51101.00101.50101.501.5046
09:02:46101.00101.50101.001.002
09:02:41101.00101.50101.501.508
09:02:36101.00101.50101.001.009
09:02:31101.00101.50101.001.0026
09:02:26100.50101.00101.001.0013
09:02:21100.50101.00101.001.002
09:02:16100.50101.00101.001.005
09:02:11100.50101.00101.001.006
09:02:06100.50101.00101.001.007
09:02:01100.50101.00101.001.005
09:01:55100.50101.00101.001.0029
09:01:50101.00101.50101.001.0016
09:01:45101.00101.50101.001.0012
09:01:40101.00101.50101.501.5017
09:01:35101.00101.50101.501.5026
09:01:30101.50102.00101.501.5036
09:01:25101.50102.00102.002.006
09:01:20101.50102.50102.002.0019
09:01:15102.00102.50102.502.509
09:01:10102.00102.50102.002.0041
09:01:05101.50102.00102.002.0029
09:01:00101.50102.00102.002.0016
09:00:55101.50102.00102.002.0013
09:00:50101.50102.00102.002.0018
09:00:45101.50102.00102.002.0036
09:00:40101.50102.00102.002.006
09:00:35101.50102.00101.501.5027
09:00:30101.00101.50101.501.5038
09:00:25101.00101.50101.501.5012
09:00:20101.00101.50101.501.503
09:00:15101.00101.50101.501.501
09:00:10101.00101.50101.501.50148
成交價成交量
100.5019
101.00313
101.50636
102.00432
102.50632
103.00178
103.50457
104.00473
104.50626
105.00670
105.50733
上市
指數10493.65高點10520.62
漲跌29.15低點10460.71
昨收10464.50總額292.29億
項目張數筆數均張
委買19,684,1761,443,88513.63
委賣8,492,1921,690,8615.02
成交1,464,515242,7426.03
上櫃
指數134.10高點134.33
漲跌1.18低點133.09
昨收132.92總額102.43億
項目張數筆數均張
委買5,225,187406,23312.86
委賣1,823,032478,7933.81
成交364,87081,8254.46