股票代碼
價格
 
成交19.60買進--
漲跌-0.25賣出--
漲幅-1.26%開盤--
昨收19.85最高--
總量0最低--
單量0漲停價21.80
昨量0跌停價17.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0019.6019.8019.60-0.2535
13:24:2219.7519.8019.80-0.051
13:21:2619.7519.8019.75-0.101
13:21:0119.7519.8019.80-0.055
13:17:0919.7519.8019.75-0.106
13:15:1419.7519.8019.75-0.105
13:09:4819.7519.8019.75-0.101
13:09:3819.7519.8019.80-0.0510
13:07:3719.7519.8019.80-0.051
13:06:0119.7519.8019.75-0.101
13:05:5619.7519.8019.80-0.051
13:05:5119.7519.8019.75-0.102
13:03:2619.7519.8019.75-0.106
12:43:0019.7519.8019.75-0.101
12:38:2419.7519.8019.75-0.101
12:38:1919.7519.8019.80-0.052
12:38:0919.7519.8019.80-0.051
12:29:3219.7519.8019.80-0.054
12:25:4519.7519.8019.80-0.051
12:20:0919.7519.8519.80-0.055
12:16:0319.7519.8519.80-0.0512
12:05:2519.7519.8019.80-0.051
12:01:1419.7019.8019.80-0.051
11:30:1019.6019.8019.60-0.252
11:25:5919.6019.8019.60-0.251
11:25:5419.6019.8019.80-0.051
11:16:4119.6019.8019.60-0.2511
10:50:1419.5519.8019.60-0.251
10:45:2319.5019.6019.50-0.351
10:45:1819.5019.6019.50-0.352
10:44:4819.5019.5519.55-0.3013
10:44:1319.5519.6019.60-0.255
10:43:0219.6019.8019.60-0.253
10:42:3219.6019.6519.60-0.251
10:42:2719.6019.6519.65-0.202
10:42:0219.6519.7019.70-0.155
10:40:1719.7519.8019.75-0.102
10:34:4519.7519.8019.80-0.051
10:11:3919.7519.8019.80-0.051
09:55:2919.7019.8519.850.001
09:44:4619.6519.8519.850.001
09:22:3519.5019.8519.55-0.302
09:22:3019.5519.8519.55-0.301
09:22:2519.5519.8519.55-0.307
09:22:2019.5019.8519.55-0.301
09:22:0019.5519.8519.60-0.257
09:21:5019.6019.8519.75-0.106
09:21:3019.7519.8519.80-0.056
09:17:0319.8019.8519.80-0.051
09:14:4819.8019.8519.850.001
09:10:2719.7519.8519.850.001
09:00:0419.7519.8519.850.001
成交價成交量
19.503
19.5524
19.6066
19.652
19.705
19.7532
19.8055
19.855
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65