股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收37.45最高--
總量0最低--
單量0漲停價41.15
昨量0跌停價33.75
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0037.8037.9037.800.3510
13:23:5937.9038.0037.950.501
13:21:3937.9538.0037.950.501
13:19:4837.8037.9537.900.452
13:19:2837.8037.9037.800.351
13:18:1737.7037.8037.800.351
13:17:5737.7037.8037.750.304
13:15:0137.7037.7537.750.303
13:14:4637.7037.7537.750.3010
13:14:2637.7037.7537.750.301
13:11:4137.7037.7537.750.305
13:10:4037.6537.7537.700.255
13:09:4037.6537.7037.700.254
13:09:2037.6537.7037.700.251
13:09:1537.6537.7037.700.253
13:03:4437.6537.7537.700.251
12:47:5437.6037.8037.750.302
12:43:0837.6037.7537.650.207
12:42:1837.6537.7537.650.203
12:39:0637.6037.6537.600.152
12:38:5137.6037.6537.650.201
12:38:4637.6037.6537.600.152
12:37:4637.5037.6037.500.052
11:48:2237.3037.5037.35-0.102
10:40:2837.3037.5037.35-0.101
成交價成交量
37.353
37.502
37.604
37.6511
37.7014
37.7525
37.8012
37.902
37.952
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38