股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收38.10最高--
總量0最低--
單量0漲停價41.90
昨量0跌停價34.30
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0038.2038.2538.200.1045
13:24:1338.2538.3038.250.152
13:16:0638.2038.3038.250.151
13:15:4138.2538.3038.250.152
13:15:0138.2538.3038.250.152
13:14:3538.2038.2538.250.151
13:09:2438.2038.2538.250.152
13:07:5438.2038.2538.250.151
13:04:3838.2038.2538.250.151
13:03:4338.2038.2538.250.153
12:56:3538.2038.2538.200.101
12:54:5038.2038.2538.200.101
12:52:5038.2038.2538.250.151
12:39:5638.2038.2538.250.151
12:31:1938.2038.2538.250.151
12:25:1738.2038.2538.200.101
12:25:0738.2038.2538.250.155
12:21:4638.2038.3038.250.155
11:56:0438.2038.3038.250.1510
11:52:4338.2038.3038.250.155
11:48:5738.2038.3038.250.151
11:46:4138.2538.3038.250.151
11:46:2138.2538.3038.250.151
11:45:5138.2538.3038.250.153
11:43:4038.2538.3038.250.151
11:41:2038.2538.3038.300.201
11:39:3438.2538.3038.250.151
11:36:2838.2538.3038.250.151
11:24:4038.2538.3038.250.151
11:10:0138.2538.3038.250.151
11:08:2638.2538.3038.250.152
11:04:3438.2538.3038.250.151
11:02:3438.2538.3038.300.201
10:53:3638.2538.3038.300.201
10:40:2338.2538.3038.300.203
10:31:4538.2038.3038.250.151
10:25:5438.2038.2538.250.151
10:15:5638.2038.3038.250.152
10:15:3638.2038.2538.250.151
10:10:5438.2038.3038.250.152
10:10:1938.2538.3038.250.151
10:04:2238.2538.3038.300.201
10:01:5738.2538.3038.300.201
10:00:1638.2538.3038.300.202
09:56:0038.2038.3038.250.1520
09:55:0038.2038.3038.250.152
09:50:2938.1538.2538.200.1020
09:50:0438.1538.2538.200.1010
09:49:4438.1538.2538.200.1010
09:48:1338.1538.2538.200.1010
09:47:4838.1538.2538.250.1510
09:47:2838.1538.2538.200.101
09:47:1838.1538.2038.200.1010
09:46:2738.1538.2038.200.1010
09:46:1738.1538.2038.200.101
09:44:3738.1538.2038.200.101
09:42:0138.1538.2038.200.101
09:36:5538.1538.2038.200.101
09:29:4838.1538.2038.200.103
09:29:4338.1538.2038.150.053
09:28:3338.1538.2038.200.101
09:26:4238.1538.2038.150.054
09:25:5138.1538.2038.150.052
09:24:1138.1538.2038.200.101
09:22:2638.1538.2038.150.053
09:21:2038.1538.2038.150.051
09:17:3538.1538.2038.150.051
09:16:0938.1538.2038.200.108
09:15:3938.2038.2538.200.101
09:14:5338.2038.2538.200.106
09:12:3838.1538.2538.150.052
09:12:2338.1538.2538.150.052
09:12:1338.1538.2538.150.051
09:11:5338.1538.2538.200.101
09:11:4838.2038.2538.200.102
09:11:3338.2038.2538.200.109
09:11:1238.2038.2538.200.102
09:11:0738.2038.2538.200.101
09:10:4238.2038.2538.200.101
09:09:3738.2038.2538.200.101
09:09:2738.2038.2538.250.151
09:08:3738.2038.2538.250.151
09:08:3238.2538.3038.250.151
09:07:3738.2038.3038.200.105
09:06:5638.2538.3038.300.201
09:06:5138.2538.3038.250.151
09:06:3638.2538.3038.250.151
09:06:3138.2538.3038.250.151
09:06:2638.2538.3038.250.151
09:06:1138.2538.3038.300.202
09:05:5638.2538.3038.300.201
09:05:5138.3038.3538.300.202
09:05:1138.3038.3538.300.202
09:05:0638.2538.3038.250.151
09:05:0138.2538.3038.300.201
09:04:2138.2538.3038.300.201
09:04:1038.2538.3538.300.202
09:03:5038.2538.3538.300.202
09:03:3538.2538.3538.300.203
09:03:1538.2538.4038.300.201
09:02:3538.2538.4038.300.201
09:02:2038.2538.3038.300.203
09:01:4538.2038.3038.300.202
09:01:3038.1538.3038.200.103
09:01:2538.1538.2038.150.054
09:01:2038.1538.2038.200.101
09:01:0538.1538.2038.200.101
09:01:0038.1538.2038.150.051
09:00:4038.1538.2038.150.051
09:00:1538.1538.2038.150.055
09:00:1038.1538.2038.150.0554
成交價成交量
38.1584
38.20170
38.25105
38.3034
上市
指數10566.74高點10573.77
漲跌42.07低點10521.70
昨收10524.67總額800.86億
項目張數筆數均張
委買9,823,0963,848,3852.55
委賣6,049,2556,690,4150.90
成交3,089,307708,3304.36
上櫃
指數134.39高點135.01
漲跌0.36低點134.36
昨收134.03總額239.70億
項目張數筆數均張
委買2,133,487972,1372.19
委賣1,171,8281,679,2140.70
成交677,880195,6473.46