股票代碼
價格
 
成交256.00買進--
漲跌-6.50賣出--
漲幅-2.48%開盤--
昨收262.50最高--
總量0最低--
單量0漲停價288.50
昨量0跌停價236.50
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00256.00256.50256.00-6.5049
13:23:59256.50257.00256.50-6.002
13:23:44256.50257.00256.50-6.001
13:23:39256.50257.00256.50-6.001
13:23:03256.50257.50257.00-5.501
13:22:38256.50257.50257.00-5.502
13:22:33256.50257.00257.00-5.501
13:22:23256.50257.00257.00-5.501
13:20:28256.50257.00257.00-5.501
13:20:18256.50257.00256.50-6.001
13:20:13256.50257.00257.00-5.501
13:19:07256.50257.00256.50-6.001
13:18:22256.50257.00256.50-6.001
13:18:17256.50257.00256.50-6.001
13:18:02256.50257.00256.50-6.002
13:16:17256.50257.00257.00-5.501
13:16:02256.50257.00256.50-6.002
13:15:57256.50257.00256.50-6.001
13:15:07256.50257.00256.50-6.001
13:15:02256.50257.00257.00-5.502
13:12:15256.50257.50257.00-5.504
13:12:10256.50257.00257.00-5.501
13:10:35256.50257.00256.50-6.001
13:09:35256.50257.00257.00-5.501
13:09:15256.50257.00257.00-5.501
13:08:04256.50257.00257.00-5.501
13:06:49256.50257.00257.00-5.501
13:06:09256.00257.00256.50-6.002
13:05:29256.00256.50256.50-6.001
13:03:53256.00257.00256.00-6.501
13:03:48256.00257.00256.50-6.003
13:03:38256.00256.50256.50-6.001
13:03:33256.00256.50256.50-6.003
13:02:53256.50257.00256.50-6.001
12:59:47256.50257.00256.50-6.001
12:59:42256.50257.00256.50-6.001
12:57:12256.50257.00256.50-6.001
12:54:06256.50257.00256.50-6.001
12:53:35256.50257.00256.50-6.001
12:52:30256.50257.00256.50-6.001
12:52:25256.00256.50256.50-6.001
12:52:20256.00256.50256.50-6.001
12:50:30256.00256.50256.00-6.501
12:48:54256.00256.50256.00-6.501
12:48:49256.00257.00256.00-6.502
12:48:29256.00257.00256.00-6.501
12:47:14256.00257.00256.00-6.501
12:45:49256.00257.00256.00-6.501
12:44:43256.00257.00256.00-6.501
12:44:38256.00257.00256.50-6.005
12:42:52256.50257.00256.50-6.001
12:42:37256.50257.00257.00-5.501
12:42:17256.50257.00256.50-6.001
12:42:12256.50257.00256.50-6.003
12:40:22256.50257.50256.50-6.001
12:37:16256.50257.50256.50-6.001
12:35:21256.50257.50256.50-6.001
12:35:06256.50257.50257.00-5.502
12:34:36256.00257.00257.00-5.501
12:33:50256.00257.00256.00-6.501
12:33:40256.00257.00256.00-6.501
12:33:35256.00257.00256.50-6.002
12:32:44256.00256.50256.50-6.003
12:31:39256.00256.50256.00-6.501
12:30:29256.00256.50256.00-6.501
12:30:24256.00256.50256.00-6.501
12:30:19256.00256.50256.00-6.502
12:26:03256.00257.00256.00-6.501
12:25:28256.00257.00256.00-6.501
12:22:57256.00257.00256.50-6.001
12:22:27256.00257.50256.50-6.002
12:20:26256.00256.50256.50-6.004
12:20:21256.00256.50256.00-6.501
12:18:46256.00256.50256.50-6.002
12:18:31256.00256.50256.50-6.001
12:17:50256.00256.50256.00-6.501
12:17:45256.00256.50256.00-6.501
12:17:40256.00256.50256.50-6.001
12:15:15256.00256.50256.50-6.001
12:14:50256.50257.50256.50-6.001
12:14:45256.50257.50256.50-6.001
12:11:18256.50257.50256.50-6.001
12:10:58256.50257.00256.50-6.002
12:09:53256.00257.00256.00-6.501
12:09:48256.00257.00256.00-6.501
12:09:13256.00257.00256.00-6.501
12:09:08256.50257.00256.50-6.001
12:08:08256.00257.50257.00-5.5010
12:06:57256.00257.00256.00-6.501
12:05:22256.00257.00256.50-6.001
12:05:17256.50257.00256.50-6.004
12:03:31256.50257.00256.50-6.001
12:03:11256.50257.00256.50-6.001
11:59:05256.50257.50257.00-5.501
11:58:15257.00257.50257.00-5.501
11:57:55257.00257.50257.00-5.501
11:54:39256.50257.50256.50-6.001
11:53:18256.00257.50256.00-6.501
11:52:18256.00257.50256.00-6.501
11:52:03256.00257.50256.50-6.001
11:51:53256.00256.50256.50-6.001
11:51:43256.00256.50256.50-6.001
11:50:43256.00256.50256.00-6.501
11:46:42256.00256.50256.00-6.501
11:45:32256.00256.50256.00-6.501
11:45:27256.00256.50256.50-6.001
11:45:01256.00256.50256.00-6.501
11:44:56256.00256.50256.50-6.001
11:44:26256.00256.50256.00-6.501
11:44:21256.00256.50256.00-6.501
11:43:41256.00256.50256.50-6.001
11:43:36256.00256.50256.50-6.001
11:43:26256.00256.50256.50-6.001
11:41:30256.00257.00256.00-6.501
11:41:25256.00257.00256.00-6.501
11:41:05256.00257.50256.50-6.001
11:39:50256.50257.50256.50-6.005
11:39:25256.50257.50256.50-6.001
11:39:20256.50257.50256.50-6.005
11:38:49256.50257.50256.50-6.001
11:35:29256.50258.00257.00-5.501
11:34:39256.50258.00257.00-5.501
11:33:38256.50257.00257.00-5.501
11:33:28257.00258.00257.00-5.501
11:32:58257.00258.00257.00-5.501
11:32:53257.00258.00257.00-5.501
11:29:52256.50258.00257.00-5.501
11:28:51257.00257.50257.50-5.001
11:28:46257.00257.50257.50-5.001
11:27:31256.50257.50257.00-5.501
11:25:21256.00257.50256.50-6.001
11:24:16256.50257.50256.50-6.001
11:20:14256.00257.50256.50-6.001
11:19:59256.00257.50256.50-6.001
11:19:34256.00257.50256.50-6.001
11:19:19256.00256.50256.50-6.003
11:18:44256.00256.50256.00-6.501
11:18:39256.00256.50256.00-6.501
11:17:38256.00256.50256.00-6.501
11:16:38256.00257.00256.00-6.502
11:15:38256.00257.00256.50-6.002
11:13:47256.50257.00256.50-6.001
11:13:07256.00257.50256.00-6.501
11:13:02256.00257.50256.00-6.501
11:12:17256.00257.50256.50-6.002
11:11:52256.50257.50256.50-6.001
11:09:51256.50257.50256.50-6.001
11:08:11256.00258.00256.50-6.002
11:07:36256.50258.00256.50-6.001
11:07:21256.50258.00256.50-6.001
11:06:15256.50258.00257.50-5.001
11:05:25256.50257.50257.00-5.502
11:04:05256.50257.00257.00-5.501
11:03:59256.50257.00256.50-6.001
11:03:19256.50257.00256.50-6.002
11:02:34256.50257.00257.00-5.501
11:01:44257.00257.50257.00-5.501
11:00:18257.00258.00258.00-4.501
11:00:13257.00258.00257.50-5.001
10:58:43256.50258.00257.50-5.003
10:58:13256.50257.50257.00-5.501
10:57:13256.50257.50257.00-5.501
10:56:08256.50257.50256.50-6.001
10:55:02256.50257.50256.50-6.001
10:53:57256.50257.50257.00-5.501
10:53:52257.00257.50257.00-5.502
10:53:47256.50257.00257.00-5.501
10:53:22256.00257.00257.00-5.501
10:52:36256.00257.00256.00-6.501
10:52:31256.00257.00256.00-6.502
10:50:31256.00257.50256.00-6.501
10:49:05256.00257.50257.00-5.501
10:48:30255.50257.00256.00-6.502
10:48:05255.50256.50256.50-6.001
10:47:05255.00256.50255.00-7.501
10:47:00255.00256.50255.50-7.001
10:46:55255.50256.50255.50-7.0010
10:45:30255.50257.00255.50-7.001
10:45:25255.50256.00255.50-7.003
10:45:20255.00255.50255.00-7.502
10:45:15255.00255.50255.50-7.003
10:45:10255.00255.50255.50-7.002
10:45:05255.00255.50255.00-7.501
10:45:00255.00255.50255.00-7.504
10:44:55255.50256.00255.50-7.001
10:44:45255.50256.00255.50-7.002
10:44:25255.50256.00256.00-6.502
10:44:14256.00257.00256.00-6.501
10:44:09256.00257.00256.00-6.503
10:44:04256.00257.00256.00-6.501
10:43:59256.00257.00256.00-6.502
10:43:29256.00257.00256.00-6.501
10:42:34256.00257.00256.00-6.501
10:41:48256.00257.00257.00-5.502
10:41:43257.00257.50257.00-5.501
10:39:38257.00257.50257.00-5.501
10:39:23257.00257.50257.00-5.501
10:39:18257.00257.50257.00-5.502
10:36:32256.00257.50257.00-5.501
10:36:02257.00257.50257.00-5.501
10:35:57257.00257.50257.00-5.501
10:35:52257.00257.50257.00-5.501
10:35:47257.00257.50257.50-5.001
10:35:42257.00257.50257.00-5.501
10:35:12257.00257.50257.50-5.001
10:34:52257.00257.50257.00-5.501
10:34:47257.00257.50257.00-5.504
10:34:22257.00257.50257.00-5.502
10:33:41257.00257.50257.00-5.501
10:33:36257.00257.50257.50-5.001
10:33:26257.50258.00257.50-5.001
10:32:11257.50258.00257.50-5.001
10:31:31257.00257.50257.00-5.501
10:31:26257.00257.50257.00-5.502
10:31:21257.00257.50257.00-5.501
10:30:35257.00258.00257.50-5.001
10:30:00257.50258.00257.50-5.001
10:29:55257.50258.00257.50-5.001
10:29:45257.00258.00257.50-5.001
10:29:35257.00257.50257.50-5.002
10:29:25257.00257.50257.50-5.001
10:29:00257.50258.00257.50-5.001
10:28:45257.50258.50257.50-5.003
10:28:40257.50258.50258.00-4.5015
10:28:05258.00259.00258.00-4.501
10:27:55258.00259.00258.50-4.001
10:27:45258.50259.00258.50-4.001
10:26:24258.00259.00258.00-4.501
10:26:04258.00259.00258.50-4.001
10:25:59258.50259.00258.50-4.001
10:25:44258.50259.00258.50-4.001
10:25:24258.50259.00258.50-4.001
10:25:09258.50259.00258.50-4.001
10:25:04258.50259.00258.50-4.001
10:24:49258.50259.50258.50-4.003
10:24:44258.50259.50258.50-4.003
10:24:39258.50259.50258.50-4.007
10:24:09259.00259.50259.00-3.501
10:24:04259.00259.50259.00-3.501
10:23:33259.00259.50259.00-3.502
10:23:13259.00259.50259.00-3.502
10:22:33259.00259.50259.00-3.501
10:22:28259.00259.50259.00-3.501
10:22:23259.00259.50259.00-3.501
10:22:03259.00259.50259.00-3.505
10:21:58259.00259.50259.00-3.501
10:21:53259.00260.00259.50-3.003
10:21:48259.50260.00259.50-3.005
10:18:17259.50260.50259.50-3.001
10:16:52259.50260.50260.00-2.501
10:14:21259.50260.50260.00-2.501
10:13:41259.50260.50260.00-2.501
10:11:15260.00260.50260.00-2.501
10:07:14259.50260.50260.00-2.501
10:06:59259.50260.00260.00-2.501
10:06:24259.50260.00260.00-2.501
10:05:44259.50260.00259.50-3.001
10:05:39259.50260.00259.50-3.003
10:05:34259.00259.50259.00-3.501
10:03:38259.00259.50259.00-3.503
10:01:27259.00260.00259.00-3.501
10:01:22259.00260.00259.50-3.001
10:01:12259.00259.50259.50-3.001
10:01:07259.00259.50259.50-3.001
09:59:57259.00260.00259.00-3.501
09:59:12259.00260.00259.00-3.501
09:57:06259.00260.00259.00-3.501
09:57:01259.00260.00259.50-3.001
09:56:36258.50259.50259.00-3.501
09:56:26258.50259.50258.50-4.001
09:56:21258.50260.00259.00-3.503
09:55:41259.00260.00259.00-3.501
09:54:46259.00260.00259.00-3.501
09:54:41259.00260.00260.00-2.505
09:54:36260.00261.00260.00-2.502
09:54:26260.00261.00260.00-2.501
09:54:21260.00261.00260.00-2.501
09:53:50260.00261.00260.00-2.501
09:53:40260.00261.00260.00-2.503
09:53:35260.00261.00260.00-2.502
09:53:30260.00261.00260.00-2.501
09:53:25260.00261.00260.00-2.508
09:52:40260.00261.00260.00-2.501
09:52:35260.00261.00260.00-2.501
09:51:19260.00261.00260.00-2.501
09:51:14260.00261.50260.50-2.002
09:51:04260.50261.50260.50-2.003
09:50:39260.50262.00261.00-1.502
09:49:04260.50262.00261.00-1.501
09:48:44260.50262.00260.50-2.001
09:48:34260.50261.50261.00-1.501
09:48:29260.50261.00260.50-2.001
09:48:24260.50261.00261.00-1.501
09:48:14260.50261.00261.00-1.501
09:48:09260.50261.00260.50-2.001
09:48:03260.50261.00261.00-1.501
09:47:18260.50261.00261.00-1.501
09:46:53260.50261.00260.50-2.002
09:46:38260.50261.00260.50-2.001
09:45:43260.50261.50260.50-2.001
09:45:38260.50261.50260.50-2.001
09:45:33260.50261.50261.00-1.501
09:45:28261.00261.50261.00-1.501
09:44:58261.00261.50261.00-1.501
09:43:42261.00262.00261.00-1.501
09:43:07261.00262.00261.50-1.001
09:40:36261.00262.00261.50-1.001
09:38:56260.50261.50261.00-1.501
09:38:51261.00261.50261.00-1.501
09:38:41261.00261.50261.00-1.502
09:37:31261.00262.00261.00-1.501
09:37:00261.00262.00261.00-1.501
09:35:15261.00263.00261.00-1.501
09:35:10261.00261.50261.50-1.001
09:34:30261.00261.50261.50-1.001
09:34:20261.00261.50261.50-1.001
09:34:10261.00262.00261.50-1.001
09:34:05261.50262.00261.50-1.004
09:33:34261.50262.00261.50-1.003
09:31:54261.50262.50261.50-1.001
09:31:14261.50262.50262.00-0.501
09:31:09261.50263.00262.00-0.507
09:31:04262.00262.50262.500.002
09:30:59262.50263.00262.500.007
09:30:49262.50263.00263.000.501
09:30:44263.00263.50263.000.502
09:30:39263.00263.50263.000.506
09:26:18263.00264.00263.000.501
09:25:42263.00264.00263.000.501
09:25:37263.00263.50263.501.001
09:24:57263.00263.50263.501.002
09:24:17263.00263.50263.501.001
09:23:36263.00263.50263.501.001
09:23:31263.00263.50263.501.001
09:23:11263.00264.00263.000.501
09:23:06263.00264.00263.501.001
09:23:01263.50264.00263.501.004
09:20:41263.00264.00263.000.501
09:19:46263.00264.50263.501.001
09:19:30263.00264.50263.501.001
09:16:45263.00264.50264.001.501
09:16:40264.00265.00264.001.502
09:15:50264.00265.00264.001.501
09:14:29264.00265.00264.001.501
09:14:24264.00265.00264.502.002
09:14:14264.00264.50264.502.001
09:14:09264.00264.50264.502.001
09:11:23263.50264.50264.001.501
09:10:53263.50264.50264.502.002
09:10:38263.50264.50264.001.501
09:10:28264.00264.50264.001.501
09:10:08264.00264.50264.502.001
09:08:22264.00264.50264.502.001
09:06:47263.00264.50264.001.503
09:06:42263.00264.00264.001.501
09:06:17263.00264.50264.001.501
09:05:47264.00264.50264.001.501
09:05:42264.00265.00264.001.506
09:05:22264.00265.00264.502.001
09:05:07264.00265.00264.502.001
09:04:57264.00264.50264.001.501
09:04:52263.50264.00264.001.502
09:04:42263.50264.00264.001.501
09:04:27263.00264.00263.501.005
09:04:22263.00263.50263.501.001
09:04:17263.00263.50263.000.503
09:02:26262.50263.00262.500.001
09:01:51262.50263.00262.500.001
09:01:41262.00262.50262.00-0.501
09:01:36261.50262.00262.00-0.501
09:01:31261.50262.50262.500.002
09:01:25261.50262.50262.500.001
09:01:15261.50262.50262.500.001
09:00:30262.00262.50262.00-0.501
09:00:25262.00262.50262.500.001
09:00:20262.00262.50262.500.003
成交價成交量
255.008
255.5023
256.00108
256.50124
257.0081
257.5023
258.0018
258.5022
259.0029
259.5017
260.0034
260.5013
261.0019
261.5014
262.0011
262.5019
263.0016
263.5019
264.0024
264.5010
上市
指數10874.50高點10912.23
漲跌-23.63低點10866.43
昨收10898.13總額1145.56億
項目張數筆數均張
委買11,064,0774,358,9512.54
委賣7,118,8557,017,2511.01
成交4,187,939971,8154.31
上櫃
指數140.40高點140.82
漲跌0.08低點140.23
昨收140.32總額319.01億
項目張數筆數均張
委買2,496,5321,106,7752.26
委賣1,391,0561,810,8480.77
成交901,390261,2413.45