股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收23.20最高--
總量0最低--
單量0漲停價25.50
昨量0跌停價20.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:23:5323.7023.7523.750.554
09:23:4823.7023.7523.700.5010
09:23:4323.7523.8023.800.6017
09:23:3823.7023.7523.750.5544
09:23:3323.7523.8023.750.5510
09:23:2823.7523.8023.800.6052
09:23:2323.8023.8523.850.65123
09:23:1823.8523.9023.850.655
09:23:1323.8523.9023.850.653
09:23:0823.8523.9023.850.653
09:23:0323.8523.9023.850.655
09:22:5823.8523.9023.850.651
09:22:5323.8523.9023.850.652
09:22:4823.8523.9023.850.653
09:22:4323.8523.9023.850.651
09:22:2823.8523.9023.850.652
09:22:2323.8523.9023.850.6510
09:22:0823.8523.9023.900.702
09:22:0323.8523.9023.900.703
09:21:5823.8523.9023.900.704
09:21:5323.8523.9023.850.656
09:21:4823.8523.9023.900.7013
09:21:4323.8523.9023.900.7012
09:21:3823.8523.9023.900.701
09:21:3323.8523.9023.900.706
09:21:2723.8523.9023.900.702
09:21:2223.8523.9023.900.7011
09:21:1723.8523.9023.900.7011
09:21:1223.9023.9523.900.7016
09:21:0723.9023.9523.900.707
09:21:0223.9023.9523.950.753
09:20:5723.9023.9523.950.756
09:20:5223.9023.9523.950.7514
09:20:4723.9023.9523.950.7519
09:20:4223.9023.9523.950.7545
09:20:3723.9023.9523.900.7095
09:20:3223.8523.9023.850.653
09:20:2723.8523.9023.900.7013
09:20:2223.8023.8523.850.6540
09:20:0723.8023.8523.850.653
09:20:0223.8023.8523.850.6514
09:19:5723.8023.8523.850.653
09:19:5223.8023.8523.850.658
09:19:4723.8023.8523.850.6523
09:19:4223.8523.9023.850.6531
09:19:3723.8523.9023.850.6511
09:19:3223.8523.9023.900.708
09:19:2723.8523.9023.900.7011
09:19:2223.8523.9023.900.7015
09:19:1723.8523.9023.850.6559
09:19:1223.8023.8523.850.658
09:19:0723.8023.8523.850.6522
09:19:0223.8023.8523.850.6541
09:18:5723.8023.8523.800.6013
09:18:5223.8023.8523.850.6531
09:18:4723.8023.8523.800.606
09:18:4223.8023.8523.800.6014
09:18:3723.7523.8023.800.6011
09:18:3223.7523.8023.800.6026
09:18:2623.7523.8023.800.6050
09:18:1623.7523.8023.750.551
09:18:0623.7523.8023.800.6013
09:18:0123.7023.7523.700.5020
09:17:5623.7023.7523.750.5535
09:17:5123.7023.7523.750.5516
09:17:4623.7023.7523.750.5543
09:17:4123.7023.7523.750.5530
09:17:3623.7023.7523.750.5511
09:17:3123.7023.7523.700.504
09:17:1123.7023.7523.700.501
09:17:0623.7023.7523.750.551
09:16:5623.7023.7523.750.553
09:16:5123.7023.7523.700.504
09:16:4623.7023.7523.750.553
09:16:4123.7023.7523.700.503
09:16:3623.7023.7523.750.552
09:16:2623.7023.7523.750.556
09:16:2123.7023.7523.750.5520
09:16:1623.7023.7523.750.5521
09:16:1123.7023.7523.750.5530
09:16:0623.7023.7523.750.554
09:16:0123.7023.7523.750.552
09:15:5623.7023.7523.700.5010
09:15:5123.7523.8023.750.5512
09:15:4623.7523.8023.750.5511
09:15:4123.7023.7523.750.552
09:15:3623.7023.7523.750.551
09:15:2623.7023.8023.800.6010
09:15:2123.7023.8023.750.552
09:15:1623.7523.8023.750.5512
09:15:1123.7023.7523.750.553
09:15:0623.7023.8023.800.6013
09:15:0123.7023.8023.800.60100
09:14:5623.7023.7523.700.5020
09:14:5123.7023.7523.750.553
09:14:4623.7023.7523.750.552
09:14:4123.7023.7523.750.551
09:14:3623.7023.7523.750.552
09:14:3123.7023.7523.750.5516
09:14:2623.7023.7523.700.5056
09:14:2123.7023.7523.750.5551
09:14:1523.7023.7523.700.5075
09:14:1023.6523.7023.700.5021
09:14:0023.6023.7023.700.5041
09:13:5523.6523.7023.700.5020
09:13:5023.6023.6523.650.4526
09:13:4523.6523.7023.650.4524
09:13:4023.6023.6523.650.453
09:13:3523.6023.6523.600.4015
09:13:3023.5523.6023.600.401
09:13:1523.5523.6023.600.4010
09:13:1023.5523.6023.600.404
09:13:0523.5523.6023.600.4028
09:13:0023.5523.6023.600.402
09:12:5523.5523.6023.550.351
09:12:5023.5523.6023.550.3520
09:12:4023.5523.6023.550.355
09:12:2023.5523.6023.550.351
09:12:1523.5523.6523.600.4010
09:12:1023.6023.6523.600.402
09:12:0523.6023.6523.600.401
09:12:0023.6023.6523.600.401
09:11:5523.5523.6023.600.401
09:11:5023.5523.6023.600.409
09:11:4523.6023.6523.650.453
09:11:4023.6023.6523.650.454
09:11:3523.6523.7023.700.501
09:11:3023.6523.7023.700.5020
09:11:2423.6523.7023.700.509
09:11:1923.6023.6523.650.4523
09:11:1423.6023.6523.650.4540
09:11:0923.6023.6523.600.402
09:11:0423.6023.6523.600.402
09:10:5423.6023.6523.600.4034
09:10:4923.5523.6023.600.4020
09:10:4423.5523.6023.600.4040
09:10:3923.5523.6023.600.4020
09:10:3423.5523.6023.550.351
09:10:2923.5523.6023.550.3520
09:10:1923.5523.6023.550.351
09:10:0923.5523.6023.550.3511
09:10:0423.5023.5523.550.3512
09:09:5923.5023.5523.550.354
09:09:5423.5023.6023.550.3512
09:09:4923.5023.5523.550.355
09:09:2923.5023.5523.550.355
09:09:1923.5023.5523.550.3528
09:09:0423.5523.6023.550.355
09:08:5923.5023.5523.550.3511
09:08:5423.5023.5523.550.356
09:08:4923.5023.5523.550.355
09:08:4423.5023.5523.550.3520
09:08:3923.5023.5523.550.353
09:08:3423.5023.5523.500.302
09:08:2923.5023.5523.550.351
09:08:2423.5023.5523.500.302
09:08:1923.5023.5523.500.305
09:08:1423.5023.5523.550.3517
09:08:0923.5523.6023.550.3510
09:08:0423.5523.6023.600.405
09:07:5923.5523.6023.550.353
09:07:5423.5523.6023.550.351
09:07:4923.5523.6023.550.354
09:07:4323.5023.5523.550.3535
09:07:3823.5023.5523.550.358
09:07:3323.5023.5523.550.3512
09:07:2823.5023.5523.550.351
09:07:2323.5023.5523.550.3530
09:07:1823.4023.5023.500.30100
09:07:0823.4023.5023.500.3021
09:07:0323.4023.4523.450.256
09:06:5823.4023.4523.450.252
09:06:4823.3523.4523.450.2519
09:06:4323.3523.4523.400.2042
09:06:3823.3523.4023.350.154
09:06:2823.3523.4023.350.151
09:06:2323.3523.4023.350.152
09:06:1323.3523.4023.400.2040
09:05:4323.3523.4023.350.151
09:05:2823.3523.4023.400.201
09:05:0823.3523.4023.400.201
09:05:0323.3523.4023.400.201
09:04:4823.3523.4023.400.205
09:04:4323.3523.4023.400.203
09:04:3823.4023.4523.450.252
09:04:3323.4023.4523.400.2015
09:04:2823.4023.4523.400.202
09:04:2323.4023.4523.400.205
09:04:1823.4023.4523.400.201
09:04:0823.4023.4523.400.201
09:04:0323.4023.4523.400.202
09:03:5823.4023.4523.400.205
09:03:4823.4023.4523.400.201
09:03:2823.4023.4523.450.251
09:03:2323.4023.4523.450.251
09:03:1823.4023.4523.400.203
09:03:1223.4023.4523.450.252
09:02:5723.4023.4523.450.254
09:02:5223.4023.4523.450.253
09:02:4723.4523.5023.450.2512
09:02:4223.4523.5023.450.2510
09:02:3723.4523.5023.450.253
09:02:3223.4523.5023.500.307
09:02:2723.5023.5523.500.3023
09:02:2223.5023.5523.500.307
09:02:1223.5023.5523.500.303
09:02:0723.5023.5523.500.307
09:02:0223.5023.5523.500.3024
09:01:5723.4523.5023.500.301
09:01:4723.4523.5023.500.301
09:01:4223.4523.5023.500.3040
09:01:3723.4023.4523.400.202
09:01:2723.4023.4523.450.251
09:01:2223.4023.4523.400.207
09:01:1723.3523.4023.400.202
09:00:5623.3523.4023.400.201
09:00:5123.3523.4023.400.203
09:00:4623.4023.4523.450.251
09:00:4123.4023.4523.450.2510
09:00:3123.4023.4523.450.251
09:00:2623.3523.4523.400.206
09:00:2123.3523.4023.400.2021
09:00:1623.3523.4023.400.201
09:00:1123.3523.4023.400.203
09:00:0623.3523.4023.400.2089
成交價成交量
23.358
23.40263
23.4578
23.50243
23.55298
23.60207
23.65123
23.70315
23.75404
23.80325
23.85461
23.90230
23.9587
上市
指數10504.85高點10505.68
漲跌40.35低點10460.71
昨收10464.50總額223.95億
項目張數筆數均張
委買18,714,3451,124,55116.64
委賣7,991,7261,252,9786.38
成交1,139,889188,2876.05
上櫃
指數134.17高點134.18
漲跌1.25低點133.09
昨收132.92總額81.12億
項目張數筆數均張
委買5,014,944319,63315.69
委賣1,712,151360,5134.75
成交301,32865,8214.58