股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收233.00最高--
總量0最低--
單量0漲停價256.00
昨量0跌停價210.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:06:03234.50235.00234.501.5032
13:05:58234.50235.00234.501.502
13:05:53234.50235.00234.501.502
13:05:48234.50235.00234.501.502
13:05:43234.50235.00234.501.502
13:05:38234.50235.00234.501.502
13:05:33234.50235.00234.501.5034
13:05:28234.50235.00235.002.002
13:05:23234.50235.00234.501.502
13:05:18234.50235.00234.501.502
13:05:13234.50235.00234.501.502
13:05:08234.50235.00234.501.502
13:05:03234.50235.00234.501.504
13:04:58234.50235.00234.501.502
13:04:43234.50235.00235.002.001
13:04:38234.50235.00235.002.002
13:04:33234.50235.00234.501.503
13:04:28234.50235.00234.501.507
13:04:23234.50235.00234.501.502
13:04:18234.50235.00234.501.5020
13:04:13234.50235.00234.501.501
13:04:08234.50235.00234.501.5023
13:04:03234.50235.00234.501.503
13:03:58234.50235.00234.501.502
13:03:53234.50235.00235.002.009
13:03:48234.50235.00235.002.007
13:03:43234.50235.00235.002.002
13:03:38234.50235.00234.501.506
13:03:33234.50235.00234.501.501
13:03:27234.50235.00235.002.001
13:03:22234.50235.00234.501.501
13:03:17234.50235.00234.501.501
13:03:12234.50235.00234.501.501
13:03:02234.50235.00234.501.506
13:02:57234.50235.00234.501.502
13:02:52234.50235.00234.501.501
13:02:47234.50235.00234.501.502
13:02:37234.50235.00234.501.5023
13:02:32234.50235.00234.501.503
13:02:27234.50235.00234.501.501
13:02:17234.50235.00234.501.501
13:02:12234.50235.00234.501.503
13:02:07234.50235.00234.501.501
13:02:02234.50235.00234.501.501
13:01:57234.50235.00234.501.501
13:01:52234.50235.00234.501.501
13:01:47234.50235.00234.501.503
13:01:42234.50235.00235.002.001
13:01:37234.50235.00234.501.502
13:01:32234.50235.00234.501.503
13:01:27234.50235.00234.501.504
13:01:22234.50235.00234.501.504
13:01:07234.50235.00234.501.5025
13:01:02234.50235.00234.501.504
13:00:57234.50235.00235.002.003
13:00:52234.50235.00234.501.501
13:00:47234.50235.00234.501.502
13:00:42234.50235.00234.501.509
13:00:37234.50235.00235.002.007
13:00:27234.50235.00235.002.001
13:00:07234.50235.00235.002.001
13:00:02234.50235.00234.501.502
12:59:57234.50235.00234.501.502
12:59:52234.50235.00234.501.505
12:59:47234.50235.00234.501.506
12:59:42234.50235.00234.501.504
12:59:37234.50235.00234.501.5025
12:59:32234.50235.00234.501.505
12:59:22234.50235.00234.501.504
12:59:17234.50235.00234.501.509
12:59:12234.50235.00234.501.502
12:59:07234.50235.00234.501.501
12:59:01234.50235.00234.501.504
12:58:56234.50235.00234.501.502
12:58:51234.50235.00234.501.504
12:58:41234.50235.00234.501.503
12:58:36234.50235.00235.002.007
12:58:31234.50235.00234.501.509
12:58:26234.50235.00234.501.502
12:58:16234.50235.00234.501.505
12:58:11234.50235.00234.501.503
12:58:06234.50235.00234.501.5029
12:58:01234.50235.00234.501.5010
12:57:51234.50235.00234.501.504
12:57:41234.50235.00234.501.502
12:57:36234.50235.00235.002.001
12:57:31234.50235.00234.501.503
12:57:26234.50235.00235.002.003
12:57:21234.50235.00235.002.001
12:57:16234.50235.00234.501.501
12:57:11234.50235.00235.002.006
12:57:06234.50235.00234.501.502
12:57:01234.50235.00234.501.501
12:56:51234.50235.00235.002.0012
12:56:46234.50235.00234.501.505
12:56:41234.50235.00235.002.003
12:56:36234.50235.00234.501.5028
12:56:26234.50235.00234.501.503
12:56:16234.50235.00235.002.001
12:56:11234.50235.00234.501.501
12:56:05234.50235.00234.501.501
12:56:00234.50235.00234.501.501
12:55:55234.50235.00234.501.501
12:55:50234.50235.00234.501.501
12:55:45234.50235.00234.501.502
12:55:35234.50235.00235.002.002
12:55:20234.50235.00234.501.501
12:55:15234.50235.00234.501.507
12:55:05234.50235.00234.501.5025
12:55:00234.50235.00234.501.503
12:54:55234.50235.00235.002.007
12:54:50234.50235.00234.501.502
12:54:25234.50235.00234.501.5013
12:54:20234.50235.00234.501.5090
12:54:15234.00234.50234.501.50169
12:54:10234.00234.50234.501.5014
12:54:05234.00234.50234.501.5024
12:54:00234.00234.50234.501.5032
12:53:55234.00234.50234.501.504
12:53:50234.00234.50234.501.505
12:53:45234.00234.50234.501.506
12:53:40234.00234.50234.501.5019
12:53:35234.00234.50234.501.5014
12:53:30234.00234.50234.501.5014
12:53:25234.00234.50234.501.507
12:53:20234.00234.50234.501.5035
12:53:15234.00234.50234.501.503
12:53:10234.00234.50234.501.502
12:53:05234.00234.50234.501.5013
12:53:00234.00234.50234.501.508
12:52:55234.00234.50234.501.5011
12:52:50234.00234.50234.501.501
12:52:45234.00234.50234.501.502
12:52:40234.00234.50234.501.5017
12:52:35234.00234.50234.501.5011
12:52:30234.00234.50234.501.501
12:52:25234.00234.50234.501.507
12:52:20234.00234.50234.501.502
12:52:15234.00234.50234.501.5014
12:52:09234.00234.50234.001.001
12:52:04234.00234.50234.501.5012
12:51:59234.00234.50234.501.509
12:51:54234.00234.50234.501.502
12:51:44234.00234.50234.001.001
12:51:39234.00234.50234.501.507
12:51:34234.00234.50234.501.507
12:51:29234.00234.50234.501.5012
12:51:24234.00234.50234.501.5010
12:51:19234.00234.50234.501.5015
12:51:14234.00234.50234.501.5022
12:51:09234.00234.50234.501.506
12:51:04234.00234.50234.501.5020
12:50:59234.00234.50234.501.50103
12:50:54234.00234.50234.501.502
12:50:49234.00234.50234.501.501
12:50:44234.00234.50234.501.502
12:50:39234.00234.50234.501.503
12:50:34234.00234.50234.001.003
12:50:29234.00234.50234.501.503
12:50:19234.00234.50234.501.5010
12:50:14234.00234.50234.001.0012
12:50:09234.00234.50234.001.001
12:50:04234.00234.50234.501.501
12:49:59234.00234.50234.501.505
12:49:54234.00234.50234.501.501
12:49:49234.00234.50234.501.503
12:49:44234.00234.50234.501.501
12:49:39234.00234.50234.501.504
12:49:34234.00234.50234.501.502
12:49:29234.00234.50234.501.506
12:49:24234.00234.50234.501.502
12:49:19234.00234.50234.501.5010
12:49:14234.00234.50234.501.503
12:49:09234.00234.50234.501.5010
12:49:04234.00234.50234.501.508
12:48:59234.00234.50234.501.5013
12:48:54234.00234.50234.501.503
12:48:49234.00234.50234.501.502
12:48:44234.00234.50234.501.507
12:48:39234.00234.50234.501.507
12:48:34234.00234.50234.501.504
12:48:29234.00234.50234.501.502
12:48:24234.00234.50234.501.5010
12:48:19234.00234.50234.501.509
12:48:14234.00234.50234.501.507
12:48:09234.00234.50234.501.502
12:48:04234.00234.50234.501.503
12:47:59234.00234.50234.501.503
12:47:54234.00234.50234.501.502
12:47:44234.00234.50234.501.502
12:47:39234.00234.50234.501.5010
12:47:34234.00234.50234.501.502
12:47:29234.00234.50234.501.502
12:47:24234.00234.50234.501.503
12:47:08234.00234.50234.501.502
12:46:58234.00234.50234.501.503
12:46:48234.00234.50234.501.504
12:46:43234.00234.50234.501.502
12:46:33234.00234.50234.001.001
12:46:28234.00234.50234.001.001
12:46:23234.00234.50234.501.501
12:46:18234.00234.50234.501.501
12:46:13234.00234.50234.501.502
12:46:03234.00234.50234.501.503
12:45:58234.00234.50234.501.502
12:45:53234.00234.50234.501.501
12:45:48234.00234.50234.001.005
12:45:43234.00234.50234.501.503
12:45:38234.00234.50234.501.503
12:45:33234.00234.50234.501.501
12:45:23234.00234.50234.501.503
12:45:17234.00234.50234.501.501
12:45:12234.00234.50234.501.501
12:45:07234.00234.50234.501.502
12:45:02234.00234.50234.501.501
12:44:52234.00234.50234.001.003
12:44:47234.00234.50234.501.501
12:44:42234.00234.50234.501.503
12:44:37234.00234.50234.501.501
12:44:32234.00234.50234.001.003
12:44:27234.00234.50234.501.501
12:44:22234.00234.50234.501.501
12:44:17234.00234.50234.501.503
12:44:12234.00234.50234.501.501
12:44:07234.00234.50234.501.508
12:43:57234.00234.50234.001.001
12:43:52234.00234.50234.501.501
12:43:42234.00234.50234.501.502
12:43:37234.00234.50234.001.002
12:43:32234.00234.50234.001.0049
12:43:27234.00234.50234.501.502
12:43:22234.00234.50234.001.002
12:43:17234.00234.50234.001.0025
12:43:07234.00234.50234.001.003
12:43:02234.00234.50234.501.502
12:42:57234.00234.50234.501.503
12:42:52234.00234.50234.501.5053
12:42:47234.00234.50234.501.503
12:42:42234.00234.50234.501.5052
12:42:37234.00234.50234.501.50600
12:42:27234.00234.50234.501.501
12:42:22234.00234.50234.001.002
12:42:17234.00234.50234.001.005
12:42:12234.00234.50234.001.003
12:42:07234.00234.50234.501.502
12:42:02234.00234.50234.001.002
12:41:57234.00234.50234.501.501
12:41:52234.00234.50234.001.001
12:41:47234.00234.50234.001.004
12:41:37234.00234.50234.001.004
12:41:31234.00234.50234.501.501
12:41:26234.00234.50234.501.504
12:41:21234.00234.50234.001.001
12:41:16234.00234.50234.501.502
12:41:11234.00234.50234.001.002
12:40:56234.00234.50234.501.507
12:40:51234.00234.50234.001.002
12:40:41234.00234.50234.001.005
12:40:36234.00234.50234.001.005
12:40:31234.00234.50234.001.002
12:40:21234.00234.50234.001.002
12:40:16234.00234.50234.001.004
12:40:11234.00234.50234.001.001
12:40:06234.00234.50234.001.006
12:40:01234.00234.50234.501.503
12:39:56234.00234.50234.001.007
12:39:51234.00234.50234.001.007
12:39:46234.00234.50234.501.505
12:39:31234.00234.50234.001.002
12:39:26234.00234.50234.001.001
12:39:16234.00234.50234.501.502
12:39:11234.00234.50234.001.003
12:39:06234.00234.50234.501.502
12:38:56234.00234.50234.501.501
12:38:51234.00234.50234.001.002
12:38:46234.00234.50234.001.001
12:38:41234.00234.50234.501.501
12:38:36234.00234.50234.001.004
12:38:31234.00234.50234.001.002
12:38:21234.00234.50234.501.501
12:38:11234.00234.50234.001.002
12:38:06234.00234.50234.501.501
12:37:51234.00234.50234.001.004
12:37:46234.00234.50234.501.501
12:37:31234.00234.50234.501.501
12:37:26234.00234.50234.501.502
12:37:21234.00234.50234.001.002
12:37:16234.00234.50234.001.003
12:37:11234.00234.50234.501.501
12:37:05234.00234.50234.001.003
12:37:00234.00234.50234.501.502
12:36:55234.00234.50234.001.001
12:36:50234.00234.50234.001.003
12:36:45234.00234.50234.001.001
12:36:35234.00234.50234.001.001
12:36:25234.00234.50234.001.002
12:36:20234.00234.50234.001.003
12:36:05234.00234.50234.001.001
12:36:00234.00234.50234.001.0010
12:35:55234.00234.50234.001.002
12:35:50234.00234.50234.001.005
12:35:45234.00234.50234.001.004
12:35:35234.00234.50234.001.003
12:35:25234.00234.50234.501.501
12:35:15234.00234.50234.001.003
12:35:10234.00234.50234.001.001
12:35:05234.00234.50234.001.003
12:35:00234.00234.50234.501.503
12:34:55234.00234.50234.001.001
12:34:50234.00234.50234.001.004
12:34:45234.00234.50234.001.002
12:34:40234.00234.50234.001.001
12:34:35234.00234.50234.501.501
12:34:30234.00234.50234.001.002
12:34:20234.00234.50234.001.001
12:34:15234.00234.50234.001.005
12:34:10234.00234.50234.501.509
12:34:05234.00234.50234.001.003
12:34:00234.00234.50234.501.501
12:33:45234.00234.50234.001.003
12:33:39234.00234.50234.501.501
12:33:34234.00234.50234.001.001
12:33:29234.00234.50234.001.002
12:33:24234.00234.50234.501.501
12:33:14234.00234.50234.001.003
12:33:09234.00234.50234.001.001
12:33:04234.00234.50234.501.502
12:32:59234.00234.50234.001.003
12:32:54234.00234.50234.001.001
12:32:49234.00234.50234.001.001
12:32:44234.00234.50234.001.008
12:32:39234.00234.50234.001.001
12:32:34234.00234.50234.001.003
12:32:29234.00234.50234.501.504
12:32:24234.00234.50234.001.001
12:32:19234.00234.50234.001.001
12:32:14234.00234.50234.001.006
12:32:09234.00234.50234.001.002
12:32:04234.00234.50234.001.008
12:31:59234.00234.50234.001.0022
12:31:54234.00234.50234.001.002
12:31:44234.00234.50234.001.002
12:31:39234.00234.50234.001.0023
12:31:34234.00234.50234.001.002
12:31:29234.00234.50234.001.002
12:31:24234.00234.50234.001.005
12:31:19234.00234.50234.001.005
12:31:14234.00234.50234.001.0023
12:31:04234.00234.50234.001.004
12:30:49234.00234.50234.501.502
12:30:39234.00234.50234.001.004
12:30:34234.00234.50234.001.006
12:30:29234.00234.50234.001.003
12:30:24234.00234.50234.001.0021
12:30:19234.00234.50234.501.501
12:30:14234.00234.50234.001.004
12:30:09234.00234.50234.001.005
12:30:04234.00234.50234.001.002
12:29:59234.00234.50234.001.003
12:29:54234.00234.50234.001.005
12:29:49234.00234.50234.001.0032
12:29:44234.00234.50234.001.001
12:29:39234.00234.50234.001.003
12:29:34234.00234.50234.001.003
12:29:29234.00234.50234.501.502
12:29:24234.00234.50234.501.501
12:29:18234.00234.50234.501.501
12:29:08234.00234.50234.001.003
12:29:03234.00234.50234.501.503
12:28:48234.00234.50234.001.001
12:28:43234.00234.50234.501.502
12:28:38234.00234.50234.001.004
12:28:33234.00234.50234.001.002
12:28:28234.00234.50234.501.501
12:28:18234.00234.50234.501.501
12:28:08234.00234.50234.501.504
12:28:03234.00234.50234.001.003
12:27:53234.00234.50234.001.001
12:27:38234.00234.50234.001.001
12:27:33234.00234.50234.001.003
12:27:28234.00234.50234.001.003
12:27:23234.00234.50234.001.001
12:27:18234.00234.50234.001.002
12:27:13234.00234.50234.501.501
12:27:08234.00234.50234.001.003
12:27:03234.00234.50234.001.001
12:26:57234.00234.50234.001.001
12:26:52234.00234.50234.001.002
12:26:47234.00234.50234.501.501
12:26:42234.00234.50234.501.501
12:26:37234.00234.50234.001.003
12:26:32234.00234.50234.001.003
12:26:27234.00234.50234.501.503
12:26:22234.00234.50234.001.001
12:26:17234.00234.50234.001.002
12:26:12234.00234.50234.001.006
12:26:07234.00234.50234.001.004
12:26:02234.00234.50234.001.006
12:25:57234.00234.50234.001.002
12:25:52234.00234.50234.001.003
12:25:47234.00234.50234.001.001
12:25:42234.00234.50234.001.002
12:25:37234.00234.50234.001.003
12:25:32234.00234.50234.001.007
12:25:27234.00234.50234.501.503
12:25:22234.00234.50234.001.001
12:25:12234.00234.50234.501.501
12:25:07234.00234.50234.001.003
12:25:02234.00234.50234.001.003
12:24:57234.00234.50234.501.501
12:24:52234.00234.50234.001.001
12:24:47234.00234.50234.501.506
12:24:37234.00234.50234.001.001
12:24:32234.00234.50234.001.004
12:24:22234.00234.50234.501.502
12:24:17234.00234.50234.001.001
12:24:12234.00234.50234.001.001
12:24:07234.00234.50234.501.507
12:24:02234.00234.50234.001.005
12:23:47234.00234.50234.501.501
12:23:42234.00234.50234.001.001
12:23:37234.00234.50234.001.003
12:23:32234.00234.50234.001.002
12:23:27234.00234.50234.501.5010
12:23:17234.00234.50234.001.004
12:23:12234.00234.50234.501.501
12:23:07234.00234.50234.001.001
12:23:02234.00234.50234.501.502
12:22:57234.00234.50234.501.501
12:22:41234.00234.50234.501.501
12:22:36234.00234.50234.001.004
12:22:31234.00234.50234.501.501
12:22:26234.00234.50234.501.505
12:22:21234.00234.50234.501.502
12:22:16234.00234.50234.001.001
12:22:11234.00234.50234.501.501
12:22:06234.00234.50234.501.505
12:22:01234.00234.50234.501.503
12:21:56234.00234.50234.001.004
12:21:46234.00234.50234.501.501
12:21:36234.00234.50234.501.501
12:21:31234.00234.50234.501.501
12:21:26234.00234.50234.501.508
12:21:21234.00234.50234.001.002
12:21:16234.00234.50234.001.0029
12:21:11234.00234.50234.001.002
12:21:06234.00234.50234.501.505
12:21:01234.00234.50234.501.501
12:20:56234.00234.50234.501.502
12:20:51234.00234.50234.501.501
12:20:46234.00234.50234.501.506
12:20:41234.00234.50234.001.001
12:20:36234.00234.50234.001.008
12:20:31234.00234.50234.501.502
12:20:26234.00234.50234.501.505
12:20:21234.00234.50234.501.503
12:20:16234.00234.50234.501.502
12:20:11234.00234.50234.001.002
12:20:06234.00234.50234.501.509
12:20:01234.00234.50234.501.503
12:19:56234.00234.50234.001.004
12:19:51234.00234.50234.501.505
12:19:46234.00234.50234.001.002
12:19:41234.00234.50234.501.502
12:19:26234.00234.50234.501.509
12:19:16234.00234.50234.001.001
12:19:11234.00234.50234.001.004
12:19:06234.00234.50234.001.003
12:19:01234.00234.50234.501.501
12:18:56234.00234.50234.501.501
12:18:51234.00234.50234.501.501
12:18:46234.00234.50234.501.505
12:18:41234.00234.50234.001.002
12:18:36234.00234.50234.001.001
12:18:31234.00234.50234.001.004
12:18:21234.00234.50234.501.502
12:18:10234.00234.50234.001.001
12:18:05234.00234.50234.501.505
12:18:00234.00234.50234.001.002
12:17:55234.00234.50234.501.504
12:17:50234.00234.50234.001.004
12:17:45234.00234.50234.001.001
12:17:40234.00234.50234.501.503
12:17:35234.00234.50234.001.003
12:17:30234.00234.50234.001.001
12:17:25234.00234.50234.501.505
12:17:15234.00234.50234.501.502
12:17:10234.00234.50234.001.005
12:17:05234.00234.50234.501.501
12:16:55234.00234.50234.001.001
12:16:50234.00234.50234.501.501
12:16:45234.00234.50234.501.506
12:16:40234.00234.50234.001.001
12:16:35234.00234.50234.501.504
12:16:30234.00234.50234.001.004
12:16:09234.00234.50234.501.503
12:16:04234.00234.50234.501.507
12:15:54234.00234.50234.001.003
12:15:49234.00234.50234.501.506
12:15:34234.00234.50234.001.005
12:15:29234.00234.50234.501.5050
12:15:24234.00234.50234.501.506
12:15:19234.00234.50234.501.501
12:15:14234.00234.50234.001.003
12:15:09234.00234.50234.501.5036
12:15:04234.00234.50234.501.50221
12:14:54234.00234.50234.501.501
12:14:49234.00234.50234.501.506
12:14:44234.00234.50234.001.002
12:14:39234.00234.50234.001.003
12:14:34234.00234.50234.001.002
12:14:29234.00234.50234.001.001
12:14:24234.00234.50234.501.506
12:14:19234.00234.50234.501.502
12:14:14234.00234.50234.501.505
12:14:09234.00234.50234.501.503
12:14:04234.00234.50234.001.002
12:13:49234.00234.50234.001.004
12:13:39234.00234.50234.001.004
12:13:34234.00234.50234.501.5011
12:13:29234.00234.50234.501.502
12:13:19234.00234.50234.501.503
12:13:14234.00234.50234.501.501
12:13:09234.00234.50234.501.507
12:13:04234.00234.50234.501.5010
12:12:59234.00234.50234.501.503
12:12:54234.00234.50234.501.505
12:12:49234.00234.50234.501.501
12:12:44234.00234.50234.501.503
12:12:34234.00234.50234.501.501
12:12:29234.00234.50234.501.502
12:12:24234.00234.50234.001.001
12:12:19234.00234.50234.001.003
12:12:13234.00234.50234.001.001
12:12:08234.00234.50234.501.501
12:12:03234.00234.50234.501.501
12:11:53234.00234.50234.501.502
12:11:48234.00234.50234.501.502
12:11:43234.00234.50234.501.508
12:11:38234.00234.50234.501.5011
12:11:33234.00234.50234.501.502
12:11:28234.00234.50234.501.503
12:11:23234.00234.50234.501.502
12:11:18234.00234.50234.501.505
12:11:13234.00234.50234.001.001
12:11:08234.00234.50234.001.001
12:11:03234.00234.50234.501.502
12:10:58234.00234.50234.001.004
12:10:53234.00234.50234.001.001
12:10:48234.00234.50234.501.504
12:10:43234.00234.50234.501.508
12:10:38234.00234.50234.501.502
12:10:33234.00234.50234.501.505
12:10:28234.00234.50234.501.503
12:10:23234.00234.50234.501.504
12:10:18234.00234.50234.501.503
12:10:13234.00234.50234.501.505
12:10:08234.00234.50234.501.505
12:10:03234.00234.50234.501.503
12:09:58234.00234.50234.501.503
12:09:53234.00234.50234.501.503
12:09:48234.00234.50234.001.001
12:09:43234.00234.50234.001.001
12:09:38234.00234.50234.501.501
12:09:33234.00234.50234.501.501
12:09:28234.00234.50234.501.501
12:09:23234.00234.50234.501.502
12:09:18234.00234.50234.001.001
12:09:13234.00234.50234.501.501
12:09:03234.00234.50234.501.502
12:08:53234.00234.50234.501.501
12:08:48234.00234.50234.001.005
12:08:43234.00234.50234.001.002
12:08:38234.00234.50234.001.003
12:08:33234.00234.50234.501.502
12:08:28234.00234.50234.001.004
12:08:23234.00234.50234.001.003
12:08:18234.00234.50234.001.002
12:08:13234.00234.50234.501.507
12:08:08234.00234.50234.001.0017
12:08:03234.00234.50234.001.003
12:07:58234.00234.50234.501.503
12:07:53234.00234.50234.501.507
12:07:48234.00234.50234.001.001
12:07:43234.00234.50234.501.501
12:07:38234.00234.50234.001.003
12:07:23234.00234.50234.001.003
12:07:18234.00234.50234.001.003
12:07:12234.00234.50234.001.001
12:07:07234.00234.50234.001.006
12:07:02234.00234.50234.501.501
12:06:57234.00234.50234.001.001
12:06:52234.00234.50234.001.001
12:06:42234.00234.50234.001.001
12:06:37234.00234.50234.001.003
12:06:32234.00234.50234.501.501
12:06:22234.00234.50234.501.501
12:06:17234.00234.50234.501.501
12:06:12234.00234.50234.001.001
12:06:07234.00234.50234.001.004
12:06:02234.00234.50234.501.504
12:05:57234.00234.50234.001.001
12:05:47234.00234.50234.001.003
12:05:41234.00234.50234.001.001
12:05:36234.00234.50234.001.002
12:05:31234.00234.50234.001.009
12:05:26234.00234.50234.501.501
12:05:16234.00234.50234.501.501
12:05:11234.00234.50234.501.502
12:05:06234.00234.50234.501.506
12:05:01234.00234.50234.501.506
12:04:51234.00234.50234.501.501
12:04:41234.00234.50234.501.503
12:04:36234.00234.50234.001.001
12:04:31234.00234.50234.001.005
12:04:21234.00234.50234.501.501
12:04:16234.00234.50234.001.003
12:04:11234.00234.50234.001.008
12:04:06234.00234.50234.501.5012
12:04:01234.00234.50234.501.508
12:03:56234.00234.50234.501.507
12:03:51234.00234.50234.501.5016
12:03:46234.00234.50234.501.508
12:03:41234.00234.50234.001.004
12:03:36234.00234.50234.001.004
12:03:31234.00234.50234.501.505
12:03:26234.00234.50234.501.503
12:03:21234.00234.50234.501.503
12:03:16234.00234.50234.501.505
12:03:11234.00234.50234.501.505
12:03:06234.00234.50234.501.506
12:03:01234.00234.50234.001.006
12:02:56234.00234.50234.501.505
12:02:51234.00234.50234.001.001
12:02:46234.00234.50234.001.001
12:02:36234.00234.50234.501.504
12:02:31234.00234.50234.501.503
12:02:26234.00234.50234.501.502
12:02:21234.00234.50234.501.5010
12:02:16234.00234.50234.501.504
12:02:11234.00234.50234.501.506
12:02:06234.00234.50234.501.504
12:02:00234.00234.50234.001.003
12:01:55234.00234.50234.001.003
12:01:50234.00234.50234.001.005
12:01:45234.00234.50234.501.503
12:01:40234.00234.50234.501.503
12:01:35234.00234.50234.001.006
12:01:30234.00234.50234.001.007
12:01:25234.00234.50234.501.5015
12:01:20234.00234.50234.001.004
12:01:15234.00234.50234.501.505
12:01:10234.00234.50234.001.004
12:01:05234.00234.50234.001.006
12:01:00234.00234.50234.001.004
12:00:55234.00234.50234.001.005
12:00:50234.00234.50234.501.5014
12:00:45234.00234.50234.001.007
12:00:40234.00234.50234.001.0015
12:00:35234.00234.50234.001.0027
12:00:30234.00234.50234.501.501
12:00:25234.00234.50234.001.001
12:00:20234.00234.50234.001.003
12:00:15234.00234.50234.001.002
12:00:10234.00234.50234.001.002
12:00:05234.00234.50234.001.005
12:00:00234.00234.50234.001.001
11:59:55234.00234.50234.001.003
11:59:50234.00234.50234.501.502
11:59:45234.00234.50234.501.501
11:59:40234.00234.50234.001.003
11:59:35234.00234.50234.001.006
11:59:30234.00234.50234.501.501
11:59:20234.00234.50234.001.002
11:59:15234.00234.50234.001.004
11:59:10234.00234.50234.001.004
11:59:05234.00234.50234.001.001
11:59:00234.00234.50234.001.002
11:58:55234.00234.50234.001.004
11:58:50234.00234.50234.001.006
11:58:45234.00234.50234.001.0011
11:58:40234.00234.50234.001.006
11:58:35234.00234.50234.001.005
11:58:30234.00234.50234.001.001
11:58:25234.00234.50234.001.003
11:58:20234.00234.50234.001.002
11:58:15234.00234.50234.001.005
11:58:10234.00234.50234.001.003
11:58:05234.00234.50234.001.005
11:58:00234.00234.50234.001.002
11:57:55234.00234.50234.501.502
11:57:50234.00234.50234.501.501
11:57:45234.00234.50234.001.001
11:57:40234.00234.50234.001.001
11:57:35234.00234.50234.001.002
11:57:30234.00234.50234.001.002
11:57:25234.00234.50234.501.502
11:57:20234.00234.50234.501.501
11:57:15234.00234.50234.001.001
11:57:09234.00234.50234.001.003
11:57:04234.00234.50234.501.503
11:56:59234.00234.50234.001.001
11:56:54234.00234.50234.001.002
11:56:44234.00234.50234.001.001
11:56:39234.00234.50234.001.001
11:56:34234.00234.50234.001.005
11:56:29234.00234.50234.501.502
11:56:14234.00234.50234.001.005
11:56:09234.00234.50234.501.502
11:56:04234.00234.50234.501.501
11:55:59234.00234.50234.501.502
11:55:54234.00234.50234.001.003
11:55:39234.00234.50234.501.503
11:55:34234.00234.50234.001.003
11:55:19234.00234.50234.501.504
11:55:14234.00234.50234.001.003
11:55:09234.00234.50234.001.003
11:55:04234.00234.50234.501.502
11:54:58234.00234.50234.001.003
11:54:53234.00234.50234.001.003
11:54:48234.00234.50234.001.005
11:54:43234.00234.50234.001.001
11:54:38234.00234.50234.001.006
11:54:33234.00234.50234.001.001
11:54:28234.00234.50234.501.501
11:54:13234.00234.50234.501.502
11:54:03234.00234.50234.501.502
11:53:53234.00234.50234.501.501
11:53:48234.00234.50234.501.506
11:53:38234.00234.50234.001.005
11:53:33234.00234.50234.501.503
11:53:23234.00234.50234.001.001
11:53:13234.00234.50234.001.003
11:53:08234.00234.50234.001.003
11:53:03234.00234.50234.501.502
11:52:48234.00234.50234.001.002
11:52:38234.00234.50234.001.001
11:52:33234.00234.50234.501.501
11:52:28234.00234.50234.001.004
11:52:23234.00234.50234.001.001
11:52:18234.00234.50234.001.003
11:52:13234.00234.50234.501.501
11:52:08234.00234.50234.001.007
11:52:03234.00234.50234.501.501
11:51:58234.00234.50234.501.501
11:51:53234.00234.50234.001.004
11:51:48234.00234.50234.501.502
11:51:43234.00234.50234.501.501
11:51:33234.00234.50234.001.001
11:51:28234.00234.50234.001.002
11:51:23234.00234.50234.501.503
11:51:18234.00234.50234.001.002
11:51:13234.00234.50234.001.0018
11:51:08234.00234.50234.501.501
11:51:02234.00234.50234.001.002
11:50:57234.00234.50234.501.503
11:50:52234.00234.50234.001.001
11:50:47234.00234.50234.001.002
11:50:37234.00234.50234.001.003
11:50:32234.00234.50234.501.502
11:50:22234.00234.50234.001.003
11:50:17234.00234.50234.001.004
11:50:12234.00234.50234.501.502
11:50:07234.00234.50234.001.002
11:50:02234.00234.50234.001.003
11:49:57234.00234.50234.501.503
11:49:42234.00234.50234.501.502
11:49:37234.00234.50234.501.505
11:49:32234.00234.50234.501.506
11:49:27234.00234.50234.501.501
11:49:22234.00234.50234.001.004
11:49:17234.00234.50234.501.504
11:49:07234.00234.50234.001.002
11:49:02234.00234.50234.001.001
11:48:57234.00234.50234.001.004
11:48:52234.00234.50234.501.501
11:48:42234.00234.50234.001.002
11:48:37234.00234.50234.501.505
11:48:32234.00234.50234.001.001
11:48:27234.00234.50234.501.502
11:48:22234.00234.50234.001.002
11:48:17234.00234.50234.501.503
11:48:07234.00234.50234.001.001
11:48:02234.00234.50234.501.504
11:47:57234.00234.50234.001.003
11:47:47234.00234.50234.501.502
11:47:42234.00234.50234.501.504
11:47:37234.00234.50234.001.005
11:47:32234.00234.50234.001.002
11:47:27234.00234.50234.501.501
11:47:22234.00234.50234.001.002
11:47:12234.00234.50234.001.001
11:47:07234.00234.50234.001.004
11:47:01234.00234.50234.501.503
11:46:56234.00234.50234.501.503
11:46:46234.00234.50234.001.001
11:46:41234.00234.50234.501.502
11:46:36234.00234.50234.001.002
11:46:26234.00234.50234.501.502
11:46:21234.00234.50234.001.001
11:46:16234.00234.50234.001.006
11:46:06234.00234.50234.001.003
11:46:01234.00234.50234.501.503
11:45:56234.00234.50234.001.002
11:45:51234.00234.50234.001.001
11:45:46234.00234.50234.501.5012
11:45:41234.00234.50234.501.502
11:45:36234.00234.50234.501.508
11:45:31234.00234.50234.501.501
11:45:26234.00234.50234.501.501
11:45:16234.00234.50234.501.503
11:45:06234.00234.50234.001.003
11:45:01234.00234.50234.501.501
11:44:56234.00234.50234.501.503
11:44:51234.00234.50234.501.501
11:44:41234.00234.50234.501.503
11:44:36234.00234.50234.001.007
11:44:26234.00234.50234.501.504
11:44:21234.00234.50234.501.503
11:44:16234.00234.50234.001.003
11:44:06234.00234.50234.501.503
11:44:01234.00234.50234.001.003
11:43:56234.00234.50234.501.507
11:43:51234.00234.50234.001.004
11:43:46234.00234.50234.001.005
11:43:41234.00234.50234.001.004
11:43:36234.00234.50234.001.004
11:43:31234.00234.50234.001.002
11:43:26234.00234.50234.001.003
11:43:20234.00234.50234.501.5010
11:43:15234.00234.50234.501.504
11:43:10234.00234.50234.001.002
11:43:05234.00234.50234.001.003
11:43:00234.00234.50234.001.003
11:42:55234.00234.50234.001.004
11:42:50234.00234.50234.001.002
11:42:40234.00234.50234.501.503
11:42:30234.00234.50234.001.003
11:42:25234.00234.50234.501.501
11:42:20234.00234.50234.501.502
11:42:15234.00234.50234.001.003
11:42:10234.00234.50234.001.003
11:42:05234.00234.50234.001.0012
11:42:00234.00234.50234.501.504
11:41:55234.00234.50234.501.502
11:41:50234.00234.50234.001.002
11:41:40234.00234.50234.001.001
11:41:35234.00234.50234.001.003
11:41:30234.00234.50234.001.002
11:41:25234.00234.50234.501.502
11:41:20234.00234.50234.501.504
11:41:15234.00234.50234.001.001
11:41:10234.00234.50234.001.002
11:41:00234.00234.50234.001.002
11:40:55234.00234.50234.001.001
11:40:50234.00234.50234.001.002
11:40:45234.00234.50234.501.501
11:40:40234.00234.50234.001.001
11:40:35234.00234.50234.001.002
11:40:30234.00234.50234.501.501
11:40:25234.00234.50234.001.004
11:40:20234.00234.50234.501.502
11:40:10234.00234.50234.001.003
11:40:05234.00234.50234.001.009
11:40:00234.00234.50234.501.504
11:39:55234.00234.50234.001.002
11:39:50234.00234.50234.001.002
11:39:45234.00234.50234.501.502
11:39:40234.00234.50234.501.505
11:39:35234.00234.50234.001.002
11:39:30234.00234.50234.501.501
11:39:25234.00234.50234.001.002
11:39:20234.00234.50234.501.502
11:39:15234.00234.50234.001.002
11:39:10234.00234.50234.001.003
11:39:05234.00234.50234.001.007
11:39:00234.00234.50234.501.502
11:38:55234.00234.50234.501.502
11:38:49234.00234.50234.501.501
11:38:44234.00234.50234.501.504
11:38:39234.00234.50234.501.502
11:38:34234.00234.50234.001.007
11:38:29234.00234.50234.501.503
11:38:24234.00234.50234.501.508
11:38:14234.00234.50234.501.501
11:38:09234.00234.50234.501.501
11:38:04234.00234.50234.001.002
11:37:59234.00234.50234.501.503
11:37:54234.00234.50234.501.501
11:37:44234.00234.50234.001.003
11:37:39234.00234.50234.501.503
11:37:34234.00234.50234.501.501
11:37:29234.00234.50234.001.002
11:37:24234.00234.50234.001.002
11:37:14234.00234.50234.001.001
11:37:09234.00234.50234.001.003
11:37:04234.00234.50234.001.004
11:36:54234.00234.50234.501.501
11:36:48234.00234.50234.501.501
11:36:43234.00234.50234.501.503
11:36:38234.00234.50234.501.503
11:36:33234.00234.50234.501.502
11:36:28234.00234.50234.001.001
11:36:23234.00234.50234.001.003
11:36:18234.00234.50234.001.004
11:36:13234.00234.50234.001.002
11:36:08234.00234.50234.001.003
11:36:03234.00234.50234.001.003
11:35:58234.00234.50234.501.504
11:35:53234.00234.50234.001.001
11:35:48234.00234.50234.501.501
11:35:43234.00234.50234.001.003
11:35:38234.00234.50234.001.003
11:35:33234.00234.50234.001.001
11:35:28234.00234.50234.501.502
11:35:23234.00234.50234.501.503
11:35:18234.00234.50234.501.509
11:35:13234.00234.50234.501.505
11:35:08234.00234.50234.501.502
11:35:03234.00234.50234.501.504
11:34:58234.00234.50234.501.503
11:34:53234.00234.50234.501.501
11:34:48234.00234.50234.501.501
11:34:43234.00234.50234.001.003
11:34:33234.00234.50234.501.501
11:34:23234.00234.50234.501.503
11:34:18234.00234.50234.501.503
11:34:13234.00234.50234.001.003
11:34:08234.00234.50234.001.003
11:34:03234.00234.50234.001.003
11:33:58234.00234.50234.501.503
11:33:53234.00234.50234.001.001
11:33:43234.00234.50234.501.503
11:33:38234.00234.50234.001.006
11:33:28234.00234.50234.501.501
11:33:23234.00234.50234.001.001
11:33:18234.00234.50234.501.504
11:33:13234.00234.50234.501.509
11:33:08234.00234.50234.501.504
11:33:03234.00234.50234.001.003
11:32:58234.00234.50234.001.002
11:32:53234.00234.50234.501.501
11:32:48234.00234.50234.501.502
11:32:43234.00234.50234.001.001
11:32:38234.00234.50234.001.004
11:32:27234.00234.50234.501.503
11:32:22234.00234.50234.001.001
11:32:17234.00234.50234.001.005
11:32:12234.00234.50234.501.502
11:32:07234.00234.50234.501.506
11:32:02234.00234.50234.501.502
11:31:57234.00234.50234.001.008
11:31:52234.00234.50234.001.001
11:31:47234.00234.50234.501.504
11:31:42234.00234.50234.501.502
11:31:37234.00234.50234.001.002
11:31:32234.00234.50234.501.502
11:31:27234.00234.50234.501.504
11:31:17234.00234.50234.001.002
11:31:12234.00234.50234.501.503
11:31:07234.00234.50234.001.005
11:31:02234.00234.50234.501.502
11:30:57234.00234.50234.001.002
11:30:52234.00234.50234.501.502
11:30:42234.00234.50234.001.001
11:30:37234.00234.50234.001.002
11:30:22234.00234.50234.501.503
11:30:17234.00234.50234.001.004
11:30:07234.00234.50234.501.502
11:30:02234.00234.50234.501.506
11:29:57234.00234.50234.001.008
11:29:52234.00234.50234.501.503
11:29:47234.00234.50234.001.002
11:29:42234.00234.50234.001.002
11:29:37234.00234.50234.001.005
11:29:32234.00234.50234.501.503
11:29:27234.00234.50234.001.001
11:29:22234.00234.50234.001.001
11:29:17234.00234.50234.501.503
11:29:12234.00234.50234.501.502
11:29:02234.00234.50234.501.501
11:28:57234.00234.50234.501.502
11:28:52234.00234.50234.501.505
11:28:47234.00234.50234.501.504
11:28:42234.00234.50234.501.501
11:28:37234.00234.50234.501.502
11:28:32234.00234.50234.501.504
11:28:27234.00234.50234.501.501
11:28:22234.00234.50234.501.501
11:28:17234.00234.50234.501.501
11:28:12234.00234.50234.001.006
11:28:07234.00234.50234.501.506
11:28:02234.00234.50234.501.507
11:27:57234.00234.50234.501.501
11:27:52234.00234.50234.001.004
11:27:47234.00234.50234.501.503
11:27:41234.00234.50234.501.501
11:27:36234.00234.50234.001.001
11:27:31234.00234.50234.501.503
11:27:26234.00234.50234.501.504
11:27:16234.00234.50234.001.003
11:27:11234.00234.50234.001.003
11:27:06234.00234.50234.001.003
11:27:01234.00234.50234.001.005
11:26:56234.00234.50234.001.002
11:26:51234.00234.50234.001.005
11:26:46234.00234.50234.001.002
11:26:41234.00234.50234.501.502
11:26:36234.00234.50234.501.501
11:26:31234.00234.50234.501.503
11:26:26234.00234.50234.501.501
11:26:16234.00234.50234.501.502
11:26:11234.00234.50234.501.503
11:26:06234.00234.50234.501.501
11:26:01234.00234.50234.001.002
11:25:56234.00234.50234.501.502
11:25:51234.00234.50234.001.008
11:25:46234.00234.50234.001.005
11:25:41234.00234.50234.501.501
11:25:36234.00234.50234.501.504
11:25:31234.00234.50234.501.506
11:25:26234.00234.50234.501.501
11:25:21234.00234.50234.501.501
11:25:10234.00234.50234.501.503
11:25:05234.00234.50234.501.508
11:25:00234.00234.50234.501.5012
11:24:55234.00234.50234.501.5021
11:24:50234.00234.50234.501.5034
11:24:45234.00234.50234.501.507
11:24:40234.00234.50234.001.003
11:24:35234.00234.50234.501.506
11:24:30234.00234.50234.501.504
11:24:25234.00234.50234.501.501
11:24:20234.00234.50234.001.001
11:24:15234.00234.50234.001.002
11:24:10234.00234.50234.001.004
11:24:05234.00234.50234.001.002
11:24:00234.00234.50234.501.503
11:23:55234.00234.50234.501.502
11:23:50234.00234.50234.501.506
11:23:45234.00234.50234.001.004
11:23:40234.00234.50234.501.502
11:23:30234.00234.50234.001.001
11:23:25234.00234.50234.001.004
11:23:20234.00234.50234.001.003
11:23:15234.00234.50234.001.003
11:23:10234.00234.50234.501.506
11:23:05234.00234.50234.001.002
11:23:00234.00234.50234.501.501
11:22:55234.00234.50234.501.501
11:22:50234.00234.50234.501.501
11:22:45234.00234.50234.501.503
11:22:40234.00234.50234.501.503
11:22:35234.00234.50234.501.503
11:22:30234.00234.50234.501.505
11:22:25234.00234.50234.001.002
11:22:20234.00234.50234.501.504
11:22:15234.00234.50234.501.508
11:22:10234.00234.50234.501.503
11:22:05234.00234.50234.001.002
11:22:00234.00234.50234.501.501
11:21:55234.00234.50234.501.501
11:21:45234.00234.50234.001.002
11:21:40234.00234.50234.501.505
11:21:35234.00234.50234.001.001
11:21:30234.00234.50234.501.503
11:21:24234.00234.50234.001.002
11:21:14234.00234.50234.501.501
11:21:09234.00234.50234.501.501
11:21:04234.00234.50234.501.504
11:20:59234.00234.50234.001.003
11:20:49234.00234.50234.501.501
11:20:39234.00234.50234.001.002
11:20:34234.00234.50234.501.501
11:20:29234.00234.50234.501.503
11:20:24234.00234.50234.001.002
11:20:19234.00234.50234.001.002
11:20:14234.00234.50234.001.002
11:20:04234.00234.50234.501.502
11:19:59234.00234.50234.001.005
11:19:44234.00234.50234.501.501
11:19:39234.00234.50234.501.506
11:19:34234.00234.50234.501.5019
11:19:29234.00234.50234.501.5012
11:19:24234.00234.50234.501.501
11:19:19234.00234.50234.001.002
11:19:14234.00234.50234.001.001
11:19:09234.00234.50234.501.501
11:19:04234.00234.50234.501.502
11:18:59234.00234.50234.001.002
11:18:54234.00234.50234.501.501
11:18:44234.00234.50234.501.502
11:18:39234.00234.50234.501.503
11:18:34234.00234.50234.501.501
11:18:29234.00234.50234.001.001
11:18:24234.00234.50234.001.005
11:18:19234.00234.50234.001.005
11:18:14234.00234.50234.001.002
11:18:09234.00234.50234.001.003
11:18:04234.00234.50234.001.003
11:17:59234.00234.50234.001.004
11:17:54234.00234.50234.001.002
11:17:49234.00234.50234.001.003
11:17:44234.00234.50234.001.003
11:17:39234.00234.50234.001.0018
11:17:34234.00234.50234.001.002
11:17:29234.00234.50234.001.003
11:17:24234.00234.50234.001.001
11:17:19234.00234.50234.001.003
11:17:14234.00234.50234.001.001
11:17:08234.00234.50234.001.003
11:17:03234.00234.50234.001.001
11:16:58234.00234.50234.001.005
11:16:53234.00234.50234.001.003
11:16:48234.00234.50234.001.003
11:16:43234.00234.50234.001.001
11:16:38234.00234.50234.001.003
11:16:33234.00234.50234.001.002
11:16:28234.00234.50234.001.001
11:16:23234.00234.50234.001.002
11:16:18234.00234.50234.501.503
11:16:13234.00234.50234.501.502
11:16:08234.00234.50234.001.003
11:16:03234.00234.50234.501.504
11:15:58234.00234.50234.501.502
11:15:53234.00234.50234.001.003
11:15:48234.00234.50234.001.002
11:15:43234.00234.50234.001.002
11:15:38234.00234.50234.001.001
11:15:33234.00234.50234.001.003
11:15:28234.00234.50234.001.001
11:15:23234.00234.50234.001.001
11:15:18234.00234.50234.001.002
11:15:13234.00234.50234.501.501
11:15:08234.00234.50234.001.001
11:15:03234.00234.50234.501.501
11:14:58234.00234.50234.501.501
11:14:53234.00234.50234.001.002
11:14:48234.00234.50234.001.001
11:14:43234.00234.50234.001.001
11:14:38234.00234.50234.501.501
11:14:33234.00234.50234.001.002
11:14:22234.00234.50234.001.001
11:14:17234.00234.50234.001.001
11:14:12234.00234.50234.001.002
11:14:07234.00234.50234.501.501
11:14:02234.00234.50234.501.501
11:13:52234.00234.50234.001.002
11:13:47234.00234.50234.501.501
11:13:37234.00234.50234.501.501
11:13:32234.00234.50234.001.003
11:13:22234.00234.50234.001.002
11:13:17234.00234.50234.001.002
11:13:12234.00234.50234.001.003
11:13:07234.00234.50234.001.004
11:13:02234.00234.50234.001.002
11:12:57234.00234.50234.001.002
11:12:52234.00234.50234.001.0012
11:12:47234.00234.50234.001.002
11:12:42234.00234.50234.001.001
11:12:37234.00234.50234.001.003
11:12:32234.00234.50234.001.003
11:12:27234.00234.50234.001.001
11:12:22234.00234.50234.001.001
11:12:17234.00234.50234.001.003
11:12:12234.00234.50234.001.003
11:12:07234.00234.50234.001.005
11:12:02234.00234.50234.501.501
11:11:52234.00234.50234.001.002
11:11:32234.00234.50234.001.001
11:11:27234.00234.50234.001.002
11:11:17234.00234.50234.501.501
11:11:07234.00234.50234.001.002
11:11:02234.00234.50234.501.502
11:10:57234.00234.50234.501.501
11:10:52234.00234.50234.001.002
11:10:42234.00234.50234.001.001
11:10:37234.00234.50234.001.001
11:10:32234.00234.50234.001.003
11:10:27234.00234.50234.001.001
11:10:11234.00234.50234.001.006
11:10:06234.00234.50234.001.002
11:10:01234.00234.50234.501.502
11:09:51234.00234.50234.001.001
11:09:46234.00234.50234.001.002
11:09:36234.00234.50234.501.501
11:09:26234.00234.50234.001.003
11:09:21234.00234.50234.501.501
11:09:06234.00234.50234.001.002
11:09:01234.00234.50234.501.502
11:08:46234.00234.50234.001.002
11:08:41234.00234.50234.001.001
11:08:26234.00234.50234.001.002
11:08:21234.00234.50234.001.001
11:08:16234.00234.50234.501.501
11:08:11234.00234.50234.501.501
11:08:06234.00234.50234.001.002
11:08:01234.00234.50234.501.501
11:07:56234.00234.50234.501.501
11:07:51234.00234.50234.001.001
11:07:41234.00234.50234.001.003
11:07:31234.00234.50234.001.001
11:07:26234.00234.50234.001.002
11:07:21234.00234.50234.501.501
11:07:11234.00234.50234.001.001
11:07:05234.00234.50234.001.002
11:07:00234.00234.50234.501.501
11:06:50234.00234.50234.501.503
11:06:45234.00234.50234.001.001
11:06:40234.00234.50234.001.002
11:06:30234.00234.50234.501.501
11:06:20234.00234.50234.001.002
11:06:15234.00234.50234.501.501
11:06:00234.00234.50234.001.002
11:05:40234.00234.50234.001.003
11:05:30234.00234.50234.001.001
11:05:25234.00234.50234.501.502
11:05:20234.00234.50234.001.002
11:05:05234.00234.50234.501.501
11:05:00234.00234.50234.001.002
11:04:55234.00234.50234.001.001
11:04:50234.00234.50234.001.002
11:04:45234.00234.50234.001.005
11:04:40234.00234.50234.001.007
11:04:35234.00234.50234.001.0013
11:04:20234.00234.50234.001.003
11:04:15234.00234.50234.501.502
11:04:10234.00234.50234.001.001
11:04:05234.00234.50234.001.002
11:04:00234.00234.50234.001.004
11:03:55234.00234.50234.001.002
11:03:50234.00234.50234.001.002
11:03:45234.00234.50234.001.002
11:03:39234.00234.50234.001.005
11:03:34234.00234.50234.001.006
11:03:29234.00234.50234.001.001
11:03:24234.00234.50234.001.001
11:03:19234.00234.50234.001.003
11:03:14234.00234.50234.001.002
11:03:09234.00234.50234.001.004
11:03:04234.00234.50234.001.0012
11:02:59234.00234.50234.001.003
11:02:54234.00234.50234.001.002
11:02:49234.00234.50234.001.002
11:02:44234.00234.50234.001.003
11:02:39234.00234.50234.001.003
11:02:34234.00234.50234.001.001
11:02:09234.00234.50234.001.001
11:02:04234.00234.50234.001.004
11:01:44234.00234.50234.001.002
11:01:39234.00234.50234.001.001
11:01:34234.00234.50234.001.0015
11:01:19234.00234.50234.001.001
11:01:09234.00234.50234.001.001
11:01:04234.00234.50234.001.004
11:00:49234.00234.50234.001.002
11:00:44234.00234.50234.001.002
11:00:39234.00234.50234.001.001
11:00:34234.00234.50234.001.003
11:00:29234.00234.50234.001.001
11:00:24234.00234.50234.001.002
11:00:19234.00234.50234.001.002
11:00:14234.00234.50234.001.009
11:00:09234.00234.50234.001.0012
11:00:04234.00234.50234.001.003
10:59:59234.00234.50234.001.001
10:59:54234.00234.50234.001.001
10:59:34234.00234.50234.001.003
10:59:08234.00234.50234.501.501
10:59:03234.00234.50234.001.005
10:58:58234.00234.50234.001.003
10:58:43234.00234.50234.001.006
10:58:38234.00234.50234.001.0012
10:58:33234.00234.50234.001.009
10:58:28234.00234.50234.001.003
10:58:23234.00234.50234.001.003
10:58:03234.00234.50234.001.003
10:57:53234.00234.50234.001.004
10:57:48234.00234.50234.001.003
10:57:43234.00234.50234.001.0012
10:57:38234.00234.50234.001.0040
10:57:33234.00234.50234.001.003
10:57:28234.00234.50234.001.001
10:57:23234.00234.50234.001.005
10:57:18234.00234.50234.001.003
10:57:13234.00234.50234.001.009
10:57:08234.00234.50234.001.0011
10:57:03234.00234.50234.501.501
10:56:57234.00234.50234.001.003
10:56:52234.00234.50234.001.004
10:56:47234.00234.50234.001.002
10:56:42234.00234.50234.001.001
10:56:37234.00234.50234.501.5010
10:56:32234.00234.50234.001.007
10:56:12234.00234.50234.001.001
10:56:02234.00234.50234.001.001
10:55:57234.00234.50234.001.003
10:55:47234.00234.50234.001.001
10:55:42234.00234.50234.001.007
10:55:37234.00234.50234.001.0017
10:55:32234.00234.50234.001.001
10:55:27234.00234.50234.001.004
10:55:22234.00234.50234.001.005
10:55:17234.00234.50234.001.007
10:55:12234.00234.50234.001.001
10:55:02234.00234.50234.501.501
10:54:57234.00234.50234.001.009
10:54:52234.00234.50234.001.001
10:54:47234.00234.50234.001.006
10:54:42234.00234.50234.001.001
10:54:37234.00234.50234.001.006
10:54:32234.00234.50234.001.007
10:54:27234.00234.50234.001.003
10:54:22234.00234.50234.001.007
10:54:17234.00234.50234.001.0016
10:54:12234.00234.50234.001.005
10:54:07234.00234.50234.001.0011
10:54:02234.00234.50234.001.006
10:53:57234.00234.50234.001.003
10:53:52234.00234.50234.001.002
10:53:47234.00234.50234.501.501
10:53:32234.00234.50234.501.501
10:53:27234.00234.50234.001.003
10:53:22234.00234.50234.001.002
10:53:17234.00234.50234.501.501
10:53:12234.00234.50234.501.502
10:53:07234.00234.50234.001.002
10:53:02234.00234.50234.001.0010
10:52:57234.00234.50234.001.003
10:52:46234.00234.50234.001.001
10:52:41234.00234.50234.001.003
10:52:36234.00234.50234.001.0013
10:52:31234.00234.50234.001.0011
10:52:26234.00234.50234.001.004
10:52:21234.00234.50234.501.501
10:52:11234.00234.50234.001.001
10:52:06234.00234.50234.001.006
10:52:01234.00234.50234.501.501
10:51:51234.00234.50234.001.003
10:51:36234.00234.50234.001.001
10:51:31234.00234.50234.501.502
10:51:21234.00234.50234.001.003
10:51:16234.00234.50234.001.003
10:51:11234.00234.50234.001.001
10:51:06234.00234.50234.001.0011
10:51:01234.00234.50234.501.503
10:50:56234.00234.50234.001.001
10:50:51234.00234.50234.001.003
10:50:46234.00234.50234.501.501
10:50:36234.00234.50234.001.001
10:50:31234.00234.50234.001.001
10:50:26234.00234.50234.501.501
10:50:21234.00234.50234.001.003
10:50:16234.00234.50234.501.501
10:50:01234.00234.50234.501.501
10:49:56234.00234.50234.501.502
10:49:51234.00234.50234.001.003
10:49:46234.00234.50234.001.003
10:49:41234.00234.50234.001.0011
10:49:21234.00234.50234.001.003
10:49:06234.00234.50234.501.501
10:49:01234.00234.50234.501.502
10:48:46234.00234.50234.001.004
10:48:21234.00234.50234.001.004
10:48:15234.00234.50234.001.003
10:48:10234.00234.50234.001.0012
10:48:00234.00234.50234.501.501
10:47:45234.00234.50234.001.005
10:47:40234.00234.50234.001.0010
10:47:15234.00234.50234.501.501
10:47:05234.00234.50234.501.501
10:47:00234.00234.50234.501.501
10:46:55234.00234.50234.501.501
10:46:50234.00234.50234.501.501
10:46:45234.00234.50234.001.004
10:46:40234.00234.50234.001.0011
10:46:30234.00234.50234.001.001
10:46:15234.00234.50234.001.001
10:46:05234.00234.50234.501.501
10:45:40234.00234.50234.501.501
10:45:29234.00234.50234.001.001
10:45:24234.00234.50234.001.001
10:45:19234.00234.50234.001.001
10:45:14234.00234.50234.001.0013
10:45:09234.00234.50234.001.0013
10:45:04234.00234.50234.001.005
10:44:59234.00234.50234.001.001
10:44:54234.00234.50234.001.0012
10:44:49234.00234.50234.001.0056
10:44:14234.00234.50234.001.001
10:44:04234.00234.50234.501.501
10:43:59234.00234.50234.001.001
10:43:54234.00234.50234.001.002
10:43:44234.00234.50234.001.004
10:43:39234.00234.50234.001.0011
10:43:04234.00234.50234.501.501
10:42:59234.00234.50234.001.001
10:42:54234.00234.50234.001.0010
10:42:44234.00234.50234.001.005
10:42:39234.00234.50234.001.001
10:42:34234.00234.50234.001.006
10:42:29234.00234.50234.001.0010
10:42:19234.00234.50234.001.002
10:42:14234.00234.50234.001.001
10:42:09234.00234.50234.001.0011
10:42:04234.00234.50234.001.001
10:41:54234.00234.50234.001.001
10:41:48234.00234.50234.001.002
10:41:03234.00234.50234.501.502
10:40:48234.00234.50234.001.003
10:40:43234.00234.50234.001.001
10:40:38234.00234.50234.001.0012
10:40:33234.00234.50234.001.001
10:40:08234.00234.50234.001.001
10:40:03234.00234.50234.501.501
10:39:58234.00234.50234.001.002
10:39:48234.00234.50234.001.003
10:39:43234.00234.50234.501.5042
10:39:38234.00234.50234.001.0030
10:39:33233.50234.00234.001.00104
10:39:28233.50234.00234.001.0017
10:39:23233.50234.00234.001.0018
10:39:18233.50234.00234.001.0017
10:39:13233.50234.00233.500.5011
10:39:08233.50234.00234.001.001
10:39:03233.50234.00234.001.002
10:38:58233.50234.00234.001.002
10:38:53233.50234.00234.001.003
10:38:48233.50234.00234.001.005
10:38:43233.50234.00234.001.001
10:38:38233.50234.00234.001.002
10:38:33233.50234.00234.001.001
10:38:23233.50234.00234.001.001
10:38:18233.50234.00234.001.001
10:38:13233.50234.00234.001.0010
10:38:08233.50234.00234.001.001
10:38:03233.50234.00234.001.001
10:37:53233.50234.00234.001.001
10:37:48233.50234.00233.500.504
10:37:43233.50234.00233.500.5012
10:37:38233.50234.00234.001.001
10:37:33233.50234.00233.500.501
10:37:28233.50234.00234.001.003
10:37:23233.50234.00234.001.001
10:37:18233.50234.00234.001.002
10:37:13233.50234.00234.001.004
10:37:07233.50234.00234.001.003
10:37:02233.50234.00234.001.001
10:36:57233.50234.00234.001.004
10:36:52233.50234.00234.001.0047
10:36:47233.50234.00234.001.003
10:36:42233.50234.00233.500.507
10:36:37233.50234.00234.001.001
10:36:32233.50234.00234.001.001
10:36:27233.50234.00234.001.002
10:36:22233.50234.00234.001.002
10:36:17233.50234.00233.500.502
10:36:12233.50234.00233.500.5012
10:36:07233.50234.00234.001.001
10:36:02233.50234.00234.001.002
10:35:57233.50234.00234.001.001
10:35:47233.50234.00234.001.001
10:35:42233.50234.00234.001.002
10:35:37233.50234.00233.500.501
10:35:32233.50234.00233.500.507
10:35:27233.50234.00234.001.003
10:35:22233.50234.00234.001.006
10:35:17233.50234.00234.001.0019
10:35:12233.50234.00234.001.0021
10:35:07233.50234.00234.001.0026
10:35:02233.50234.00234.001.0046
10:34:57234.00234.50234.001.00239
10:34:52234.00234.50234.001.0028
10:34:47234.00234.50234.001.0042
10:34:41234.00234.50234.001.00217
10:34:36234.00234.50234.001.001
10:34:31234.00234.50234.001.008
10:34:26234.00234.50234.001.0016
10:34:21234.00234.50234.001.006
10:34:16234.00234.50234.001.009
10:34:11234.00234.50234.001.006
10:34:06234.00234.50234.501.501
10:34:01234.00234.50234.501.501
10:33:56234.00234.50234.001.007
10:33:51234.00234.50234.001.005
10:33:46234.00234.50234.001.005
10:33:41234.00234.50234.001.0010
10:33:36234.00234.50234.001.0014
10:33:31234.00234.50234.001.006
10:33:26234.00234.50234.001.008
10:33:21234.00234.50234.001.009
10:33:16234.00234.50234.001.008
10:33:11234.00234.50234.001.0021
10:33:06234.00234.50234.501.505
10:33:01234.00234.50234.501.502
10:32:51234.00234.50234.501.501
10:32:46234.00234.50234.001.003
10:32:41234.00234.50234.001.009
10:32:36234.00234.50234.501.504
10:32:31234.00234.50234.001.005
10:32:26234.00234.50234.001.006
10:32:21234.00234.50234.001.0012
10:32:16234.00234.50234.501.5028
10:32:11234.00234.50234.501.501
10:32:06234.00234.50234.001.003
10:32:01234.00234.50234.501.502
10:31:56234.00234.50234.001.005
10:31:51234.00234.50234.001.003
10:31:46234.00234.50234.001.008
10:31:41234.00234.50234.001.0011
10:31:36234.00234.50234.001.004
10:31:26234.00234.50234.001.001
10:31:21234.00234.50234.001.006
10:31:16234.00234.50234.001.002
10:31:11234.00234.50234.501.501
10:31:06234.00234.50234.001.003
10:31:01234.00234.50234.501.502
10:30:56234.00234.50234.001.006
10:30:51234.00234.50234.001.006
10:30:46234.00234.50234.001.001
10:30:40234.00234.50234.001.004
10:30:35234.00234.50234.001.004
10:30:25234.00234.50234.001.001
10:30:20234.00234.50234.001.008
10:30:15234.00234.50234.001.006
10:30:10234.00234.50234.001.0011
10:30:05234.00234.50234.501.501
10:30:00234.00234.50234.501.506
10:29:50234.00234.50234.501.501
10:29:40234.00234.50234.001.004
10:29:35234.00234.50234.501.501
10:29:30234.00234.50234.001.004
10:29:25234.00234.50234.501.501
10:29:20234.00234.50234.501.501
10:29:05234.00234.50234.001.003
10:29:00234.00234.50234.001.004
10:28:55234.00234.50234.001.001
10:28:50234.00234.50234.001.0010
10:28:45234.00234.50234.001.0012
10:28:40234.00234.50234.001.001
10:28:35234.00234.50234.001.008
10:28:30234.00234.50234.001.008
10:28:20234.00234.50234.001.002
10:28:15234.00234.50234.001.002
10:28:10234.00234.50234.001.002
10:28:05234.00234.50234.001.006
10:28:00234.00234.50234.001.004
10:27:55234.00234.50234.001.006
10:27:50234.00234.50234.501.504
10:27:45234.00234.50234.501.501
10:27:30234.00234.50234.001.005
10:27:25234.00234.50234.001.007
10:27:20234.00234.50234.001.0010
10:27:15234.00234.50234.001.0017
10:27:10234.00234.50234.501.506
10:27:04234.00234.50234.501.503
10:26:59234.00234.50234.001.003
10:26:54234.00234.50234.501.501
10:26:49234.00234.50234.001.001
10:26:44234.00234.50234.001.006
10:26:39234.00234.50234.501.502
10:26:34234.00234.50234.001.007
10:26:29234.00234.50234.001.006
10:26:24234.00234.50234.001.005
10:26:19234.00234.50234.001.008
10:26:14234.00234.50234.501.506
10:26:09234.00234.50234.501.501
10:26:04234.00234.50234.001.007
10:25:59234.00234.50234.001.003
10:25:54234.00234.50234.001.007
10:25:49234.00234.50234.001.005
10:25:44234.00234.50234.001.0012
10:25:34234.00234.50234.501.501
10:25:29234.00234.50234.001.001
10:25:24234.00234.50234.001.004
10:25:19234.00234.50234.501.501
10:25:09234.00234.50234.501.501
10:25:04234.00234.50234.001.006
10:24:59234.00234.50234.001.003
10:24:54234.00234.50234.501.503
10:24:44234.00234.50234.001.005
10:24:39234.00234.50234.001.002
10:24:29234.00234.50234.001.001
10:24:24234.00234.50234.001.0011
10:24:19234.00234.50234.001.002
10:24:14234.00234.50234.001.0011
10:24:04234.00234.50234.001.002
10:23:59234.00234.50234.001.006
10:23:53234.00234.50234.001.003
10:23:43234.00234.50234.501.501
10:23:38234.00234.50234.501.501
10:23:33234.00234.50234.001.002
10:23:28234.00234.50234.001.005
10:23:23234.00234.50234.001.003
10:23:18234.00234.50234.001.002
10:23:08234.00234.50234.501.501
10:23:03234.00234.50234.501.501
10:22:58234.00234.50234.001.005
10:22:53234.00234.50234.001.005
10:22:48234.00234.50234.001.005
10:22:43234.00234.50234.001.0012
10:22:38234.00234.50234.001.005
10:22:33234.00234.50234.001.003
10:22:28234.00234.50234.001.007
10:22:23234.00234.50234.001.005
10:22:18234.00234.50234.001.003
10:22:13234.00234.50234.001.002
10:22:08234.00234.50234.001.007
10:22:03234.00234.50234.001.003
10:21:58234.00234.50234.001.002
10:21:53234.00234.50234.001.006
10:21:48234.00234.50234.001.007
10:21:43234.00234.50234.001.002
10:21:38234.00234.50234.001.002
10:21:33234.00234.50234.001.001
10:21:28234.00234.50234.001.007
10:21:23234.00234.50234.001.0012
10:21:18234.00234.50234.001.0012
10:21:08234.00234.50234.001.001
10:21:03234.00234.50234.501.502
10:20:58234.00234.50234.501.501
10:20:53234.00234.50234.001.005
10:20:48234.00234.50234.001.003
10:20:43234.00234.50234.501.502
10:20:28234.00234.50234.001.003
10:20:13234.00234.50234.001.005
10:20:08234.00234.50234.001.004
10:20:03234.00234.50234.501.506
10:19:58234.00234.50234.501.507
10:19:53234.00234.50234.001.007
10:19:48234.00234.50234.001.0011
10:19:43234.00234.50234.501.501
10:19:27234.00234.50234.001.001
10:19:22234.00234.50234.501.506
10:19:17234.00234.50234.501.501
10:19:12234.00234.50234.001.001
10:19:07234.00234.50234.001.004
10:19:02234.00234.50234.501.501
10:18:52234.00234.50234.501.501
10:18:42234.00234.50234.501.501
10:18:37234.00234.50234.501.501
10:18:32234.00234.50234.001.007
10:18:27234.00234.50234.501.507
10:18:22234.00234.50234.001.008
10:18:17234.00234.50234.001.0012
10:18:12234.00234.50234.001.006
10:18:07234.00234.50234.001.002
10:18:02234.00234.50234.501.502
10:17:52234.00234.50234.501.501
10:17:47234.00234.50234.501.501
10:17:42234.00234.50234.001.006
10:17:37234.00234.50234.501.5011
10:17:32234.00234.50234.001.007
10:17:27234.00234.50234.501.506
10:17:22234.00234.50234.001.001
10:17:17234.00234.50234.501.501
10:17:12234.00234.50234.001.001
10:17:07234.00234.50234.001.008
10:17:01234.00234.50234.501.502
10:16:56234.00234.50234.001.003
10:16:51234.00234.50234.001.005
10:16:46234.00234.50234.001.0011
10:16:41234.00234.50234.501.501
10:16:31234.00234.50234.001.006
10:16:26234.00234.50234.501.509
10:16:11234.00234.50234.501.501
10:16:06234.00234.50234.501.501
10:16:01234.00234.50234.501.501
10:15:56234.00234.50234.501.501
10:15:46234.00234.50234.001.005
10:15:41234.00234.50234.001.002
10:15:26234.00234.50234.001.002
10:15:21234.00234.50234.001.005
10:15:16234.00234.50234.001.0011
10:15:11234.00234.50234.501.501
10:15:01234.00234.50234.501.501
10:14:56234.00234.50234.501.501
10:14:46234.00234.50234.001.001
10:14:36234.00234.50234.001.004
10:14:31234.00234.50234.501.501
10:14:21234.00234.50234.501.502
10:14:16234.00234.50234.501.503
10:14:06234.00234.50234.501.501
10:14:01234.00234.50234.001.005
10:13:56234.00234.50234.001.003
10:13:51234.00234.50234.001.004
10:13:46234.00234.50234.001.0017
10:13:36234.00234.50234.501.501
10:13:31234.00234.50234.501.501
10:13:26234.00234.50234.501.501
10:13:21234.00234.50234.501.501
10:13:16234.00234.50234.501.501
10:13:11234.00234.50234.501.502
10:13:00234.00234.50234.501.501
10:12:55234.00234.50234.501.501
10:12:50234.00234.50234.001.0028
10:12:45234.00234.50234.001.00149
10:12:40233.50234.00234.001.00116
10:12:25233.50234.00233.500.502
10:12:20233.50234.00233.500.501
10:12:15233.50234.00233.500.5011
10:12:10233.50234.00234.001.001
10:12:05233.50234.00234.001.001
10:12:00233.50234.00234.001.0011
10:11:50233.50234.00234.001.002
10:11:05233.50234.00233.500.501
10:11:00233.50234.00234.001.0011
10:10:55233.50234.00233.500.504
10:10:50233.50234.00233.500.5012
10:10:45233.50234.00233.500.501
10:10:40233.50234.00233.500.501
10:10:35233.50234.00234.001.0010
10:10:10233.50234.00234.001.004
10:10:05233.50234.00234.001.001
10:10:00233.50234.00234.001.002
10:09:30233.50234.00233.500.501
10:09:25233.50234.00233.500.502
10:09:20233.50234.00233.500.5011
10:09:05233.50234.00233.500.501
10:09:00233.50234.00234.001.002
10:08:55233.50234.00234.001.001
10:08:50233.50234.00234.001.001
10:08:19233.50234.00234.001.002
10:08:14233.50234.00234.001.001
10:08:04233.50234.00234.001.001
10:07:54233.50234.00233.500.504
10:07:49233.50234.00233.500.5011
10:07:44233.50234.00234.001.002
10:07:34233.50234.00234.001.001
10:07:29233.50234.00233.500.501
10:07:24233.50234.00233.500.501
10:07:19233.50234.00234.001.001
10:07:14233.50234.00234.001.003
10:07:09233.50234.00234.001.0030
10:07:04233.50234.00234.001.002
10:06:59233.50234.00233.500.501
10:06:54233.50234.00234.001.004
10:06:49233.50234.00234.001.005
10:06:44234.00234.50234.001.004
10:06:38234.00234.50234.001.0013
10:06:33234.00234.50234.001.004
10:06:28234.00234.50234.001.003
10:06:23234.00234.50234.001.009
10:06:18234.00234.50234.001.0013
10:06:13234.00234.50234.001.006
10:06:08234.00234.50234.001.005
10:06:03234.00234.50234.001.002
10:05:58234.00234.50234.001.0033
10:05:53233.50234.00234.001.002
10:05:48233.50234.00234.001.003
10:05:43233.50234.00234.001.0020
10:05:33233.50234.00234.001.001
10:05:23233.50234.00234.001.001
10:05:18233.50234.00234.001.001
10:05:03233.50234.00234.001.003
10:04:58233.50234.00233.500.503
10:04:53233.50234.00233.500.501
10:04:48233.50234.00233.500.5011
10:04:43233.50234.00234.001.001
10:04:23233.50234.00234.001.001
10:04:03233.50234.00234.001.002
10:03:58233.50234.00233.500.501
10:03:53233.50234.00234.001.0015
10:03:33233.50234.00233.500.501
10:03:28233.50234.00233.500.503
10:03:23233.50234.00234.001.0012
10:03:18233.50234.00233.500.5012
10:03:13233.50234.00234.001.007
10:03:03233.50234.00234.001.006
10:02:58233.50234.00234.001.0021
10:02:53234.00234.50234.001.0010
10:02:38234.00234.50234.001.006
10:02:33234.00234.50234.001.0065
10:02:27233.50234.00234.001.0029
10:02:22233.50234.00234.001.003
10:02:17233.50234.00233.500.502
10:02:12233.50234.00234.001.0020
10:02:07233.50234.00234.001.00202
10:02:02233.50234.00234.001.001
10:01:57233.50234.00233.500.504
10:01:52233.50234.00234.001.004
10:01:47233.50234.00233.500.5012
10:01:42233.50234.00234.001.001
10:01:37233.50234.00234.001.004
10:01:32233.50234.00234.001.001
10:01:27233.50234.00234.001.001
10:01:12233.50234.00234.001.001
10:01:02233.50234.00234.001.002
10:00:52233.50234.00233.500.502
10:00:47233.50234.00234.001.003
10:00:42233.50234.00233.500.501
10:00:37233.50234.00234.001.002
10:00:27233.50234.00233.500.503
10:00:22233.50234.00233.500.5011
10:00:12233.50234.00234.001.006
10:00:07233.50234.00234.001.001
10:00:02233.50234.00234.001.001
09:59:52233.50234.00234.001.001
09:59:47233.50234.00234.001.002
09:59:42233.50234.00234.001.004
09:59:37233.50234.00234.001.007
09:59:32233.50234.00234.001.0011
09:59:17233.50234.00234.001.001
09:59:02233.50234.00234.001.002
09:58:57233.50234.00233.500.502
09:58:52233.50234.00233.500.5012
09:58:47233.50234.00234.001.008
09:58:42233.50234.00233.500.5031
09:58:37233.00233.50233.500.5057
09:58:32233.00233.50233.500.5019
09:58:27233.00233.50233.500.5026
09:58:22233.00233.50233.500.5037
09:58:17233.00233.50233.500.5021
09:58:12233.00233.50233.500.504
09:58:07233.00233.50233.500.508
09:58:02233.00233.50233.500.504
09:57:57233.00233.50233.500.5047
09:57:52233.00233.50233.500.501
09:57:47233.00233.50233.500.501
09:57:42233.00233.50233.500.502
09:57:37233.00233.50233.000.004
09:57:32233.00233.50233.000.001
09:57:27233.00233.50233.000.004
09:57:21233.00233.50233.000.0011
09:57:16233.00233.50233.500.501
09:57:11233.00233.50233.500.502
09:57:01233.00233.50233.500.507
09:56:56233.00233.50233.500.507
09:56:51233.00233.50233.000.004
09:56:46233.00233.50233.500.503
09:56:41233.00233.50233.500.501
09:56:36233.00233.50233.500.501
09:56:31233.00233.50233.500.501
09:56:26233.00233.50233.000.002
09:56:21233.00233.50233.500.501
09:56:16233.00233.50233.000.001
09:56:11233.00233.50233.000.005
09:56:06233.00233.50233.500.501
09:56:01233.00233.50233.000.0013
09:55:56233.00233.50233.000.0010
09:55:50233.00233.50233.000.0012
09:55:45233.00233.50233.500.501
09:55:40233.00233.50233.500.501
09:55:35233.00233.50233.500.503
09:55:25233.00233.50233.000.004
09:55:20233.00233.50233.500.501
09:55:15233.00233.50233.500.502
09:55:10233.00233.50233.500.502
09:55:05233.00233.50233.500.505
09:55:00233.00233.50233.500.503
09:54:50233.00233.50233.500.501
09:54:45233.00233.50233.000.007
09:54:40233.00233.50233.000.002
09:54:35233.00233.50233.500.501
09:54:30233.00233.50233.000.004
09:54:25233.00233.50233.000.001
09:54:20233.00233.50233.000.0012
09:54:15233.00233.50233.000.003
09:54:10233.00233.50233.000.002
09:54:05233.00233.50233.000.0013
09:54:00233.00233.50233.000.008
09:53:55233.00233.50233.500.505
09:53:45233.00233.50233.000.008
09:53:35233.00233.50233.000.0010
09:53:30233.00233.50233.000.002
09:53:25233.00233.50233.000.004
09:53:20233.00233.50233.500.501
09:53:15233.00233.50233.000.001
09:53:10233.00233.50233.000.001
09:53:05233.00233.50233.500.501
09:53:00233.00233.50233.000.004
09:52:55233.00233.50233.500.505
09:52:50233.00233.50233.000.0016
09:52:45233.00233.50233.000.003
09:52:40233.00233.50233.000.002
09:52:35233.00233.50233.000.0011
09:52:30233.00233.50233.000.003
09:52:25233.00233.50233.000.002
09:52:20233.00233.50233.000.004
09:52:15233.00233.50233.000.005
09:52:10233.00233.50233.000.004
09:52:05233.00233.50233.000.005
09:51:59233.00233.50233.000.003
09:51:54233.00233.50233.500.502
09:51:49233.00233.50233.000.006
09:51:44233.00233.50233.000.004
09:51:39233.00233.50233.000.003
09:51:34233.00233.50233.000.002
09:51:29233.00233.50233.000.008
09:51:24233.00233.50233.000.003
09:51:19233.00233.50233.000.0012
09:51:14233.00233.50233.000.001
09:51:09233.00233.50233.000.001
09:51:04233.00233.50233.000.004
09:50:59233.00233.50233.000.002
09:50:49233.00233.50233.500.509
09:50:44233.00233.50233.000.0016
09:50:39233.00233.50233.500.502
09:50:14233.00233.50233.000.001
09:50:04233.00233.50233.500.502
09:49:59233.00233.50233.000.003
09:49:54233.00233.50233.000.0011
09:49:49233.00233.50233.000.005
09:49:39233.00233.50233.500.501
09:49:34233.00233.50233.500.501
09:49:29233.00233.50233.500.501
09:49:24233.00233.50233.500.501
09:49:14233.00233.50233.000.001
09:49:04233.00233.50233.000.001
09:48:59233.00233.50233.000.006
09:48:54233.00233.50233.000.002
09:48:49233.00233.50233.500.5025
09:48:44233.50234.00233.500.5077
09:48:39233.50234.00233.500.5040
09:48:34233.50234.00233.500.503
09:48:29233.50234.00233.500.5030
09:48:24233.50234.00233.500.5012
09:48:19233.50234.00233.500.501
09:48:14233.50234.00233.500.502
09:48:09233.50234.00233.500.505
09:48:04233.50234.00233.500.502
09:47:39233.50234.00234.001.001
09:47:29233.50234.00234.001.004
09:47:24233.50234.00234.001.001
09:47:19233.50234.00233.500.501
09:47:13233.50234.00233.500.5015
09:47:08233.50234.00234.001.002
09:47:03233.50234.00233.500.503
09:46:58233.50234.00233.500.501
09:46:53233.50234.00233.500.5014
09:46:48233.50234.00234.001.001
09:46:43233.50234.00233.500.502
09:46:38233.50234.00233.500.501
09:46:33233.50234.00234.001.001
09:46:28233.50234.00233.500.501
09:46:23233.50234.00233.500.503
09:46:18233.50234.00233.500.501
09:46:13233.50234.00233.500.501
09:46:08233.50234.00233.500.501
09:46:03233.50234.00234.001.002
09:45:58233.50234.00233.500.501
09:45:48233.50234.00234.001.001
09:45:38233.50234.00233.500.501
09:45:33233.50234.00233.500.503
09:45:28233.50234.00233.500.501
09:45:23233.50234.00233.500.5013
09:45:18233.50234.00234.001.001
09:45:13233.50234.00233.500.501
09:45:02233.50234.00233.500.502
09:44:57233.50234.00233.500.501
09:44:52233.50234.00234.001.001
09:44:47233.50234.00234.001.002
09:44:42233.50234.00233.500.501
09:44:37233.50234.00234.001.001
09:44:32233.50234.00234.001.001
09:44:27233.50234.00234.001.001
09:44:12233.50234.00234.001.001
09:44:07233.50234.00234.001.002
09:44:02233.50234.00233.500.503
09:43:57233.50234.00234.001.001
09:43:52233.50234.00233.500.5012
09:43:42233.50234.00234.001.001
09:43:32233.50234.00234.001.001
09:43:27233.50234.00234.001.0011
09:43:22233.50234.00234.001.008
09:43:12233.50234.00234.001.001
09:43:02233.50234.00234.001.001
09:42:57233.50234.00234.001.002
09:42:47233.50234.00234.001.001
09:42:37233.50234.00233.500.505
09:42:32233.50234.00233.500.502
09:42:22233.50234.00233.500.5011
09:42:12233.50234.00234.001.003
09:42:02233.50234.00234.001.001
09:41:52233.50234.00234.001.001
09:41:47233.50234.00233.500.501
09:41:42233.50234.00233.500.505
09:41:32233.50234.00233.500.5010
09:41:22233.50234.00233.500.505
09:41:12233.50234.00233.500.50109
09:41:06233.50234.00234.001.001
09:41:01233.50234.00233.500.503
09:40:56233.50234.00233.500.5011
09:40:51233.50234.00234.001.002
09:40:36233.50234.00233.500.505
09:40:21233.50234.00234.001.001
09:40:16233.50234.00234.001.001
09:40:11233.50234.00234.001.001
09:40:01233.50234.00234.001.006
09:39:56233.50234.00234.001.001
09:39:46233.50234.00234.001.0012
09:39:36233.50234.00233.500.502
09:39:31233.50234.00234.001.002
09:39:26233.50234.00233.500.5012
09:39:16233.50234.00234.001.001
09:39:11233.50234.00234.001.003
09:39:06233.50234.00234.001.003
09:39:01233.50234.00234.001.002
09:38:56233.50234.00234.001.001
09:38:51233.50234.00234.001.001
09:38:46233.50234.00234.001.001
09:38:41233.50234.00234.001.001
09:38:36233.50234.00234.001.001
09:38:31233.50234.00234.001.001
09:38:26233.50234.00234.001.002
09:38:21233.50234.00234.001.001
09:38:16233.50234.00234.001.001
09:38:11233.50234.00234.001.008
09:38:06233.50234.00234.001.006
09:38:01234.00234.50234.001.0017
09:37:56234.00234.50234.001.0013
09:37:51234.00234.50234.001.005
09:37:46234.00234.50234.001.003
09:37:41234.00234.50234.001.002
09:37:31234.00234.50234.001.009
09:37:26234.00234.50234.001.001
09:37:16234.00234.50234.001.001
09:37:05234.00234.50234.001.001
09:37:00234.00234.50234.501.502
09:36:45234.00234.50234.001.007
09:36:40234.00234.50234.001.0024
09:36:35233.50234.00234.001.00144
09:36:30233.50234.00234.001.00143
09:36:25233.50234.00233.500.5012
09:36:20233.50234.00234.001.001
09:36:10233.50234.00233.500.5010
09:36:05233.50234.00233.500.502
09:36:00233.50234.00234.001.001
09:35:35233.50234.00234.001.001
09:35:20233.50234.00234.001.001
09:35:15233.50234.00233.500.501
09:35:10233.50234.00234.001.003
09:35:05233.50234.00233.500.505
09:35:00233.50234.00234.001.002
09:34:55233.50234.00233.500.5012
09:34:35233.50234.00234.001.002
09:34:30233.50234.00234.001.005
09:34:20233.50234.00234.001.001
09:34:14233.50234.00234.001.001
09:34:09233.50234.00233.500.507
09:34:04233.50234.00234.001.005
09:33:59233.50234.00234.001.001
09:33:49233.50234.00234.001.002
09:33:44233.50234.00233.500.501
09:33:39233.50234.00233.500.501
09:33:34233.50234.00233.500.502
09:33:29233.50234.00234.001.003
09:33:24233.50234.00234.001.0039
09:33:19233.50234.00234.001.001
09:33:14233.50234.00234.001.001
09:33:09233.50234.00234.001.002
09:33:04233.50234.00233.500.5010
09:32:49233.50234.00234.001.002
09:32:39233.50234.00234.001.001
09:32:24233.50234.00233.500.503
09:32:19233.50234.00234.001.006
09:32:14234.00234.50234.001.0021
09:32:09234.00234.50234.001.0026
09:32:04234.00234.50234.001.0044
09:31:59234.00234.50234.001.0015
09:31:54234.00234.50234.001.0012
09:31:49234.00234.50234.001.005
09:31:44234.00234.50234.001.005
09:31:39234.00234.50234.001.006
09:31:34234.00234.50234.001.0013
09:31:29234.00234.50234.001.0013
09:31:24234.00234.50234.001.0024
09:31:19234.00234.50234.001.0030
09:31:14234.00234.50234.001.003
09:31:09234.00234.50234.001.0013
09:31:04234.00234.50234.001.009
09:30:59234.00234.50234.001.0014
09:30:54234.00234.50234.001.005
09:30:49234.00234.50234.001.0010
09:30:39234.00234.50234.001.001
09:30:34234.00234.50234.001.004
09:30:29234.00234.50234.001.001
09:30:24234.00234.50234.001.0014
09:30:19234.00234.50234.001.003
09:30:14234.00234.50234.001.007
09:30:09234.00234.50234.501.501
09:30:04234.00234.50234.001.005
09:29:58234.00234.50234.001.001
09:29:53234.00234.50234.501.502
09:29:48234.00234.50234.001.001
09:29:43234.00234.50234.001.003
09:29:38234.00234.50234.501.502
09:29:33234.00234.50234.001.004
09:29:28234.00234.50234.001.002
09:29:23234.00234.50234.001.001
09:29:18234.00234.50234.501.502
09:29:13234.00234.50234.001.001
09:29:08234.00234.50234.001.004
09:29:03234.00234.50234.001.006
09:28:58234.00234.50234.001.0015
09:28:53234.00234.50234.001.003
09:28:48234.00234.50234.001.002
09:28:43234.00234.50234.001.004
09:28:38234.00234.50234.001.003
09:28:33234.00234.50234.001.002
09:28:28234.00234.50234.001.004
09:28:23234.00234.50234.001.004
09:28:18234.00234.50234.501.503
09:28:13234.00234.50234.001.0019
09:28:03234.00234.50234.501.503
09:27:58234.00234.50234.501.501
09:27:53234.00234.50234.001.001
09:27:48234.00234.50234.001.007
09:27:43234.00234.50234.501.501
09:27:38234.00234.50234.001.004
09:27:33234.00234.50234.501.501
09:27:28234.00234.50234.001.0014
09:27:23234.00234.50234.001.001
09:27:18234.00234.50234.001.003
09:27:13234.00234.50234.001.004
09:27:08234.00234.50234.501.501
09:27:03234.00234.50234.001.003
09:26:57234.00234.50234.001.001
09:26:52234.00234.50234.001.002
09:26:47234.00234.50234.501.501
09:26:42234.00234.50234.501.502
09:26:37234.00234.50234.001.006
09:26:32234.00234.50234.501.502
09:26:27234.00234.50234.501.502
09:26:17234.00234.50234.001.004
09:26:12234.00234.50234.001.002
09:26:07234.00234.50234.001.004
09:26:02234.00234.50234.001.0015
09:25:57234.00234.50234.501.501
09:25:52234.00234.50234.001.001
09:25:47234.00234.50234.501.501
09:25:42234.00234.50234.501.501
09:25:37234.00234.50234.001.003
09:25:32234.00234.50234.501.505
09:25:27234.00234.50234.001.004
09:25:17234.00234.50234.001.001
09:25:12234.00234.50234.001.002
09:25:07234.00234.50234.001.005
09:25:02234.00234.50234.001.001
09:24:52234.00234.50234.001.001
09:24:47234.00234.50234.001.002
09:24:42234.00234.50234.001.004
09:24:37234.00234.50234.001.005
09:24:32234.00234.50234.001.0014
09:24:27234.00234.50234.001.002
09:24:22234.00234.50234.001.002
09:24:12234.00234.50234.001.003
09:24:07234.00234.50234.501.502
09:24:02234.00234.50234.001.004
09:23:57234.00234.50234.001.001
09:23:52234.00234.50234.001.003
09:23:47234.00234.50234.001.001
09:23:37234.00234.50234.001.001
09:23:27234.00234.50234.001.002
09:23:22234.00234.50234.501.501
09:23:16234.00234.50234.001.006
09:23:11234.00234.50234.001.002
09:23:06234.00234.50234.001.005
09:23:01234.00234.50234.001.0018
09:22:56234.00234.50234.001.002
09:22:51234.00234.50234.001.002
09:22:46234.00234.50234.001.002
09:22:41234.00234.50234.001.003
09:22:36234.00234.50234.001.002
09:22:31234.00234.50234.001.006
09:22:26234.00234.50234.001.001
09:22:16234.00234.50234.001.002
09:22:11234.00234.50234.001.003
09:22:06234.00234.50234.001.003
09:22:01234.00234.50234.001.008
09:21:56234.00234.50234.001.003
09:21:51234.00234.50234.001.009
09:21:46234.00234.50234.001.002
09:21:41234.00234.50234.001.006
09:21:36234.00234.50234.001.0010
09:21:31234.00234.50234.001.0015
09:21:26234.00234.50234.001.003
09:21:21234.00234.50234.001.002
09:21:16234.00234.50234.001.002
09:21:11234.00234.50234.001.005
09:21:06234.00234.50234.001.001
09:21:01234.00234.50234.001.002
09:20:56234.00234.50234.001.001
09:20:46234.00234.50234.501.501
09:20:41234.00234.50234.001.001
09:20:36234.00234.50234.501.504
09:20:31234.00234.50234.001.004
09:20:26234.00234.50234.501.502
09:20:21234.00234.50234.501.506
09:20:16234.00234.50234.501.501
09:20:11234.00234.50234.001.005
09:20:06234.00234.50234.001.009
09:20:01234.00234.50234.001.0013
09:19:56234.00234.50234.001.001
09:19:51234.00234.50234.501.502
09:19:46234.00234.50234.001.003
09:19:41234.00234.50234.001.004
09:19:36234.00234.50234.501.501
09:19:31234.00234.50234.001.006
09:19:26234.00234.50234.001.002
09:19:16234.00234.50234.501.501
09:19:11234.00234.50234.001.002
09:19:06234.00234.50234.501.501
09:19:01234.00234.50234.001.002
09:18:51234.00234.50234.501.501
09:18:45234.00234.50234.001.0016
09:18:40234.00234.50234.501.5030
09:18:35234.50235.00234.501.5022
09:18:30234.50235.00234.501.5029
09:18:25234.50235.00234.501.5010
09:18:20234.50235.00234.501.5013
09:18:15234.50235.00234.501.5015
09:18:10234.50235.00234.501.5015
09:18:05234.50235.00234.501.5031
09:18:00234.50235.00234.501.5028
09:17:55234.50235.00234.501.5052
09:17:50234.50235.00235.002.006
09:17:45234.50235.00234.501.5027
09:17:40234.50235.00234.501.5014
09:17:35234.50235.00235.002.002
09:17:30234.50235.00234.501.507
09:17:25234.50235.00234.501.502
09:17:20234.50235.00234.501.507
09:17:15234.50235.00234.501.506
09:17:10234.50235.00234.501.508
09:17:05234.50235.00234.501.502
09:17:00234.50235.00234.501.5013
09:16:55234.50235.00234.501.502
09:16:49234.50235.00234.501.502
09:16:39234.50235.00234.501.501
09:16:34234.50235.00234.501.502
09:16:29234.50235.00235.002.001
09:16:24234.50235.00235.002.001
09:16:14234.50235.00235.002.002
09:16:09234.50235.00234.501.502
09:16:04234.50235.00235.002.001
09:15:59234.50235.00235.002.001
09:15:44234.50235.00235.002.006
09:15:39234.50235.00234.501.504
09:15:34234.50235.00234.501.504
09:15:29234.50235.00234.501.5013
09:15:24234.50235.00235.002.001
09:15:19234.50235.00235.002.001
09:15:14234.50235.00235.002.001
09:15:09234.50235.00235.002.004
09:15:04234.50235.00235.002.003
09:14:59234.50235.00235.002.003
09:14:54234.50235.00234.501.503
09:14:49234.50235.00235.002.0015
09:14:44234.50235.00235.002.004
09:14:39234.50235.00235.002.0015
09:14:34234.50235.00235.002.005
09:14:29234.50235.00235.002.0017
09:14:24234.50235.00235.002.003
09:14:19234.50235.00235.002.0016
09:14:14234.50235.00234.501.506
09:14:09234.50235.00235.002.0019
09:14:04234.50235.00235.002.001
09:13:54234.50235.00235.002.002
09:13:49234.50235.00234.501.505
09:13:44234.50235.00234.501.504
09:13:39234.50235.00235.002.002
09:13:34234.50235.00234.501.505
09:13:29234.50235.00234.501.501
09:13:24234.50235.00235.002.001
09:13:19234.50235.00234.501.501
09:13:14234.50235.00234.501.501
09:13:09234.50235.00234.501.501
09:13:04234.50235.00234.501.501
09:12:59234.50235.00234.501.5010
09:12:54234.50235.00235.002.003
09:12:49234.50235.00234.501.502
09:12:44234.50235.00234.501.501
09:12:39234.50235.00235.002.001
09:12:28234.50235.00234.501.503
09:12:23234.50235.00234.501.509
09:12:18234.00234.50234.501.501
09:12:13234.00234.50234.501.501
09:12:08234.00234.50234.501.506
09:12:03234.00234.50234.501.504
09:11:58234.00234.50234.501.5029
09:11:53234.00234.50234.501.503
09:11:48234.00234.50234.501.502
09:11:43234.00234.50234.501.503
09:11:38234.00234.50234.501.505
09:11:33234.00234.50234.501.505
09:11:23234.00234.50234.501.501
09:11:18234.00234.50234.501.503
09:11:13234.00234.50234.501.501
09:11:08234.00234.50234.501.501
09:11:03234.00234.50234.501.501
09:10:58234.00234.50234.501.501
09:10:53234.00234.50234.501.502
09:10:48234.00234.50234.501.502
09:10:43234.00234.50234.501.502
09:10:38234.00234.50234.501.501
09:10:33234.00234.50234.501.502
09:10:28234.00234.50234.001.004
09:10:23234.00234.50234.501.505
09:10:18234.00234.50234.501.5011
09:10:08234.00234.50234.501.505
09:10:03234.00234.50234.501.502
09:09:58234.00234.50234.501.501
09:09:53234.00234.50234.501.501
09:09:48234.00234.50234.001.002
09:09:43234.00234.50234.001.002
09:09:33234.00234.50234.501.5010
09:09:28234.50235.00234.501.507
09:09:23234.50235.00234.501.5012
09:09:18234.50235.00234.501.5023
09:09:13234.50235.00234.501.505
09:09:08234.50235.00234.501.5017
09:09:03234.50235.00234.501.506
09:08:58234.50235.00234.501.5020
09:08:53234.50235.00234.501.509
09:08:48234.50235.00234.501.505
09:08:43234.50235.00234.501.503
09:08:38234.50235.00234.501.503
09:08:33234.50235.00234.501.505
09:08:28234.50235.00234.501.503
09:08:23234.50235.00234.501.5016
09:08:18234.50235.00234.501.505
09:08:13234.50235.00234.501.509
09:08:08234.50235.00234.501.508
09:08:03234.50235.00235.002.0010
09:07:58234.50235.00234.501.505
09:07:53234.50235.00234.501.501
09:07:48234.50235.00234.501.504
09:07:43234.50235.00234.501.504
09:07:38234.50235.00234.501.504
09:07:33234.50235.00234.501.5039
09:07:27234.50235.00234.501.5071
09:07:22234.00234.50234.501.5010
09:07:17234.00234.50234.501.504
09:07:12234.00234.50234.501.501
09:07:07234.00234.50234.501.504
09:07:02234.00234.50234.501.501
09:06:57234.00234.50234.501.503
09:06:52234.00234.50234.501.502
09:06:46234.00234.50234.501.503
09:06:36234.00234.50234.501.505
09:06:31234.00234.50234.501.502
09:06:21234.00234.50234.501.506
09:06:16234.00234.50234.501.503
09:06:11234.00234.50234.501.503
09:06:06234.00234.50234.501.504
09:06:01234.00234.50234.501.506
09:05:56234.00234.50234.501.5010
09:05:51234.00234.50234.501.503
09:05:46234.00234.50234.501.504
09:05:41234.00234.50234.501.504
09:05:36234.00234.50234.501.504
09:05:31234.00234.50234.501.502
09:05:26234.00234.50234.501.504
09:05:21234.00234.50234.501.502
09:05:16234.00234.50234.501.5010
09:05:11234.00234.50234.501.501
09:05:06234.00234.50234.501.505
09:05:01234.00234.50234.501.504
09:04:56234.00234.50234.501.509
09:04:51234.00234.50234.501.506
09:04:46234.00234.50234.001.0015
09:04:41234.00234.50234.501.5012
09:04:36234.00234.50234.501.506
09:04:31234.00234.50234.501.509
09:04:26234.00234.50234.501.501
09:04:21234.00234.50234.501.5036
09:04:16234.50235.00234.501.5027
09:04:11234.50235.00234.501.5024
09:04:06234.50235.00234.501.5036
09:04:01234.50235.00234.501.503
09:03:56234.50235.00234.501.5042
09:03:51234.50235.00235.002.008
09:03:46234.00234.50234.501.5026
09:03:41234.00234.50234.501.5024
09:03:36234.00234.50234.501.5028
09:03:31234.00234.50234.501.5010
09:03:26234.00234.50234.501.506
09:03:21234.00234.50234.501.5010
09:03:16234.00234.50234.501.5015
09:03:11234.00234.50234.501.5017
09:03:06234.00234.50234.501.5031
09:03:01234.00234.50234.501.505
09:02:56234.00234.50234.501.506
09:02:51234.00234.50234.501.5015
09:02:46234.00234.50234.501.5010
09:02:41234.00234.50234.501.5015
09:02:36234.00234.50234.501.509
09:02:30234.00234.50234.501.506
09:02:25234.00234.50234.501.5015
09:02:20234.00234.50234.501.504
09:02:15234.00234.50234.501.507
09:02:10234.00234.50234.501.504
09:02:05234.00234.50234.501.508
09:02:00234.00234.50234.501.509
09:01:55234.00234.50234.501.507
09:01:50234.00234.50234.501.506
09:01:45234.00234.50234.501.504
09:01:40234.00234.50234.501.506
09:01:35234.00234.50234.001.0013
09:01:30234.00234.50234.001.0012
09:01:25233.50234.00234.001.0017
09:01:20233.50234.00234.001.0054
09:01:15233.50234.00234.001.0016
09:01:10233.00233.50233.500.5059
09:01:05233.00233.50233.500.5057
09:01:00233.00233.50233.500.5018
09:00:55233.00233.50233.500.5025
09:00:50233.00233.50233.500.5021
09:00:45233.00233.50233.500.5016
09:00:40233.00233.50233.500.5099
09:00:35233.00233.50233.500.508
09:00:30233.00233.50233.500.50161
09:00:25233.50234.00234.001.007
09:00:20233.50234.00234.001.0010
09:00:15233.50234.00234.001.009
09:00:10233.50234.00234.001.003
09:00:05233.50234.00234.001.005
09:00:00233.50234.00234.001.001118
成交價成交量
233.00303
233.501529
234.007942
234.505645
235.00235
上市
指數10541.84高點10573.77
漲跌17.17低點10521.70
昨收10524.67總額632.80億
項目張數筆數均張
委買21,457,9453,485,5816.16
委賣10,846,5316,078,7601.78
成交2,651,537606,2874.37
上櫃
指數134.48高點135.01
漲跌0.45低點134.41
昨收134.03總額203.03億
項目張數筆數均張
委買5,396,428867,7826.22
委賣2,347,0811,517,6881.55
成交604,939168,1633.60