股票代碼
價格
 
成交290.00買進--
漲跌-3.00賣出--
漲幅-1.02%開盤--
昨收293.00最高--
總量0最低--
單量85漲停價322.00
昨量35027跌停價264.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00289.50290.00290.00-3.003729
13:24:58289.50290.00289.50-3.508
13:24:53289.50290.00290.00-3.003
13:24:48289.50290.00290.00-3.003
13:24:43289.50290.00289.50-3.502
13:24:38289.50290.00289.50-3.5010
13:24:33289.50290.00289.50-3.509
13:24:28289.50290.00290.00-3.003
13:24:23289.50290.00290.00-3.001
13:24:18289.50290.00290.00-3.003
13:24:13289.50290.00290.00-3.004
13:24:08289.50290.00290.00-3.002
13:24:03289.50290.00290.00-3.0010
13:23:58289.50290.00289.50-3.505
13:23:53289.50290.00289.50-3.5023
13:23:48289.50290.00289.50-3.504
13:23:43289.50290.00289.50-3.507
13:23:38289.50290.00289.50-3.507
13:23:33289.50290.00289.50-3.508
13:23:28289.50290.00290.00-3.0011
13:23:23289.50290.00290.00-3.0021
13:23:18289.50290.00290.00-3.00206
13:23:13289.50290.00290.00-3.00102
13:23:08289.50290.00289.50-3.505
13:23:03289.50290.00289.50-3.5011
13:22:58289.50290.00289.50-3.5035
13:22:53289.50290.00289.50-3.508
13:22:48289.50290.00290.00-3.006
13:22:43289.50290.00289.50-3.504
13:22:38289.50290.00289.50-3.5016
13:22:33289.50290.00289.50-3.507
13:22:28289.50290.00289.50-3.5027
13:22:23289.50290.00289.50-3.504
13:22:18289.50290.00289.50-3.504
13:22:12289.50290.00289.50-3.5011
13:22:07289.50290.00289.50-3.503
13:22:02289.50290.00289.50-3.505
13:21:57289.50290.00289.50-3.5015
13:21:52289.50290.00289.50-3.507
13:21:47289.50290.00290.00-3.005
13:21:42289.50290.00289.50-3.5039
13:21:37289.50290.00289.50-3.5016
13:21:32289.50290.00289.50-3.5012
13:21:27289.50290.00289.50-3.503
13:21:22289.50290.00289.50-3.509
13:21:17289.50290.00289.50-3.505
13:21:12289.50290.00290.00-3.009
13:21:07289.50290.00290.00-3.006
13:21:02289.50290.00289.50-3.509
13:20:57289.50290.00289.50-3.505
13:20:52289.50290.00290.00-3.0010
13:20:47289.50290.00290.00-3.0010
13:20:42289.50290.00289.50-3.506
13:20:37289.50290.00289.50-3.503
13:20:32289.50290.00289.50-3.506
13:20:27289.50290.00289.50-3.504
13:20:22289.50290.00289.50-3.506
13:20:17289.50290.00289.50-3.505
13:20:12289.50290.00289.50-3.5030
13:20:07289.50290.00289.50-3.504
13:20:02289.50290.00289.50-3.506
13:19:57289.50290.00289.50-3.504
13:19:52289.50290.00289.50-3.505
13:19:46289.50290.00289.50-3.505
13:19:41289.50290.00290.00-3.0025
13:19:36289.50290.00289.50-3.505
13:19:31289.50290.00290.00-3.005
13:19:26289.50290.00290.00-3.004
13:19:21289.50290.00289.50-3.502
13:19:16289.50290.00289.50-3.5032
13:19:11289.50290.00289.50-3.5027
13:19:06289.50290.00289.50-3.503
13:19:01289.50290.00289.50-3.504
13:18:56289.50290.00289.50-3.502
13:18:51289.50290.00289.50-3.503
13:18:46289.50290.00289.50-3.503
13:18:41289.50290.00290.00-3.0020
13:18:36289.50290.00289.50-3.505
13:18:31289.50290.00290.00-3.006
13:18:26289.50290.00289.50-3.503
13:18:21289.50290.00290.00-3.002
13:18:16289.50290.00290.00-3.0013
13:18:11289.50290.00290.00-3.0022
13:18:06289.50290.00290.00-3.005
13:18:01289.50290.00289.50-3.501
13:17:56289.50290.00289.50-3.5024
13:17:51289.50290.00290.00-3.0020
13:17:46289.50290.00290.00-3.001
13:17:41289.50290.00290.00-3.0015
13:17:36289.50290.00290.00-3.001
13:17:31289.50290.00290.00-3.008
13:17:26289.50290.00289.50-3.502
13:17:21289.50290.00290.00-3.001
13:17:16289.50290.00290.00-3.001
13:17:11289.50290.00290.00-3.0021
13:17:06289.50290.00289.50-3.502
13:17:01289.50290.00289.50-3.502
13:16:56289.50290.00290.00-3.001
13:16:51289.50290.00290.00-3.006
13:16:46289.50290.00290.00-3.004
13:16:41289.50290.00290.00-3.0016
13:16:36289.50290.00289.50-3.502
13:16:31289.50290.00289.50-3.503
13:16:26289.50290.00289.50-3.5023
13:16:21289.50290.00290.00-3.007
13:16:16289.50290.00289.50-3.501
13:16:11289.50290.00290.00-3.0016
13:16:06289.50290.00290.00-3.003
13:16:01289.50290.00290.00-3.001
13:15:51289.50290.00290.00-3.001
13:15:40289.50290.00290.00-3.0014
13:15:35289.50290.00289.50-3.502
13:15:30289.50290.00289.50-3.502
13:15:25289.50290.00289.50-3.502
13:15:20289.50290.00290.00-3.001
13:15:10289.50290.00290.00-3.0016
13:15:05289.50290.00289.50-3.501
13:15:00289.50290.00289.50-3.506
13:14:55289.50290.00289.50-3.502
13:14:50289.50290.00290.00-3.006
13:14:45289.50290.00290.00-3.001
13:14:40289.50290.00289.50-3.5017
13:14:35289.50290.00289.50-3.501
13:14:30289.50290.00289.50-3.506
13:14:25289.50290.00290.00-3.006
13:14:20289.50290.00289.50-3.503
13:14:15289.50290.00290.00-3.001
13:14:10289.50290.00290.00-3.0012
13:14:05289.50290.00290.00-3.002
13:14:00289.50290.00289.50-3.505
13:13:50289.50290.00289.50-3.503
13:13:40289.50290.00290.00-3.0016
13:13:35289.50290.00289.50-3.5022
13:13:30289.50290.00289.50-3.5035
13:13:25289.00289.50289.50-3.5029
13:13:20289.00289.50289.50-3.5066
13:13:15289.00289.50289.50-3.50202
13:13:10289.00289.50289.50-3.5015
13:13:05289.00289.50289.50-3.502
13:13:00289.00289.50289.50-3.506
13:12:55289.00289.50289.00-4.0011
13:12:50289.00289.50289.50-3.5014
13:12:45289.00289.50289.00-4.005
13:12:40289.00289.50289.50-3.5019
13:12:35289.00289.50289.50-3.504
13:12:30289.00289.50289.50-3.507
13:12:25289.00289.50289.00-4.0011
13:12:20289.00289.50289.50-3.5010
13:12:15289.00289.50289.50-3.5013
13:12:10289.00289.50289.50-3.5016
13:12:05289.00289.50289.00-4.0010
13:12:00289.00289.50289.50-3.506
13:11:55289.00289.50289.50-3.501
13:11:50289.00289.50289.50-3.507
13:11:45289.00289.50289.50-3.503
13:11:40289.00289.50289.50-3.5019
13:11:30289.00289.50289.00-4.0011
13:11:25289.00289.50289.50-3.507
13:11:20289.00289.50289.50-3.5020
13:11:15289.00289.50289.50-3.506
13:11:10289.00289.50289.50-3.5010
13:11:05289.00289.50289.50-3.5014
13:11:00289.00289.50289.00-4.001
13:10:55289.00289.50289.50-3.5015
13:10:49289.00289.50289.00-4.0031
13:10:44289.00289.50289.50-3.50112
13:10:39289.00289.50289.50-3.5013
13:10:34289.00289.50289.50-3.5026
13:10:29289.00289.50289.50-3.5011
13:10:24289.00289.50289.50-3.503
13:10:19289.00289.50289.00-4.006
13:10:14289.00289.50289.50-3.508
13:10:09289.00289.50289.50-3.5016
13:10:04289.00289.50289.00-4.007
13:09:59289.00289.50289.50-3.505
13:09:54289.00289.50289.00-4.001
13:09:49289.00289.50289.50-3.5010
13:09:44289.00289.50289.50-3.5016
13:09:39289.00289.50289.50-3.506
13:09:34289.00289.50289.00-4.005
13:09:29289.00289.50289.00-4.009
13:09:24289.00289.50289.00-4.001
13:09:19289.00289.50289.50-3.505
13:09:14289.00289.50289.00-4.003
13:09:09289.00289.50289.50-3.5015
13:09:04289.00289.50289.50-3.5048
13:08:58289.00289.50289.00-4.004
13:08:53289.00289.50289.00-4.002
13:08:48289.00289.50289.00-4.005
13:08:43289.00289.50289.50-3.5020
13:08:38289.00289.50289.50-3.507
13:08:33289.00289.50289.00-4.005
13:08:28289.00289.50289.00-4.0011
13:08:23289.00289.50289.50-3.501
13:08:18289.00289.50289.00-4.001
13:08:13289.00289.50289.00-4.007
13:08:08289.00289.50289.50-3.5022
13:08:03289.00289.50289.50-3.502
13:07:58289.00289.50289.00-4.008
13:07:53289.00289.50289.50-3.501
13:07:48289.00289.50289.50-3.502
13:07:43289.00289.50289.50-3.5014
13:07:38289.00289.50289.50-3.5011
13:07:33289.00289.50289.50-3.509
13:07:28289.00289.50289.00-4.0010
13:07:18289.00289.50289.00-4.0014
13:07:13289.00289.50289.50-3.506
13:07:08289.00289.50289.00-4.002
13:07:03289.00289.50289.50-3.508
13:06:58289.00289.50289.50-3.509
13:06:53289.00289.50289.00-4.0012
13:06:48289.00289.50289.50-3.506
13:06:43289.00289.50289.50-3.5014
13:06:38289.00289.50289.50-3.507
13:06:33289.00289.50289.00-4.001
13:06:28289.00289.50289.00-4.0061
13:06:18289.00289.50289.00-4.001
13:06:13289.00289.50289.50-3.5013
13:06:08289.00289.50289.50-3.506
13:06:03289.00289.50289.00-4.001
13:05:58289.00289.50289.50-3.5010
13:05:53289.00289.50289.00-4.004
13:05:48289.00289.50289.50-3.501
13:05:43289.00289.50289.50-3.5012
13:05:38289.00289.50289.50-3.5021
13:05:33289.00289.50289.50-3.5010
13:05:28289.00289.50289.00-4.001
13:05:23289.00289.50289.00-4.0012
13:05:18289.00289.50289.50-3.506
13:05:13289.00289.50289.50-3.508
13:05:08289.00289.50289.00-4.002
13:05:03289.00289.50289.00-4.001
13:04:58289.00289.50289.00-4.001
13:04:52289.00289.50289.50-3.504
13:04:47289.00289.50289.00-4.002
13:04:42289.00289.50289.50-3.508
13:04:32289.00289.50289.00-4.0011
13:04:27289.00289.50289.00-4.001
13:04:22289.00289.50289.00-4.0012
13:04:17289.00289.50289.00-4.005
13:04:12289.00289.50289.50-3.5015
13:04:02289.00289.50289.00-4.004
13:03:57289.00289.50289.00-4.005
13:03:52289.00289.50289.00-4.001
13:03:47289.00289.50289.00-4.004
13:03:42289.00289.50289.50-3.508
13:03:37289.00289.50289.50-3.505
13:03:27289.00289.50289.00-4.0011
13:03:22289.00289.50289.00-4.007
13:03:17289.00289.50289.00-4.003
13:03:12289.00289.50289.50-3.5010
13:03:02289.00289.50289.50-3.506
13:02:57289.00289.50289.00-4.004
13:02:52289.00289.50289.00-4.008
13:02:47289.00289.50289.00-4.005
13:02:42289.00289.50289.50-3.5011
13:02:37289.00289.50289.50-3.501
13:02:27289.00289.50289.50-3.505
13:02:22289.00289.50289.00-4.0014
13:02:17289.00289.50289.50-3.505
13:02:12289.00289.50289.50-3.504
13:02:07289.00289.50289.50-3.501
13:02:02289.00289.50289.00-4.003
13:01:52289.00289.50289.00-4.005
13:01:47289.00289.50289.00-4.002
13:01:42289.00289.50289.50-3.509
13:01:37289.00289.50289.00-4.002
13:01:32289.00289.50289.00-4.0010
13:01:22289.00289.50289.50-3.504
13:01:17289.00289.50289.00-4.006
13:01:12289.00289.50289.50-3.5012
13:01:07289.00289.50289.50-3.507
13:01:02289.00289.50289.00-4.001
13:00:57289.00289.50289.00-4.005
13:00:52289.00289.50289.50-3.501
13:00:47289.00289.50289.00-4.007
13:00:42289.00289.50289.50-3.507
13:00:32289.00289.50289.00-4.0011
13:00:27289.00289.50289.00-4.003
13:00:22289.00289.50289.00-4.005
13:00:17289.00289.50289.50-3.506
13:00:12289.00289.50289.50-3.5028
13:00:07289.00289.50289.00-4.002
13:00:01289.00289.50289.00-4.004
12:59:56289.00289.50289.00-4.004
12:59:51289.00289.50289.00-4.006
12:59:46289.00289.50289.50-3.501
12:59:41289.00289.50289.50-3.508
12:59:36289.00289.50289.50-3.502
12:59:31289.00289.50289.00-4.006
12:59:26289.00289.50289.00-4.0013
12:59:21289.00289.50289.00-4.005
12:59:16289.00289.50289.00-4.001
12:59:11289.00289.50289.50-3.506
12:59:06289.00289.50289.50-3.506
12:59:01289.00289.50289.50-3.508
12:58:56289.00289.50289.00-4.004
12:58:51289.00289.50289.00-4.005
12:58:46289.00289.50289.00-4.005
12:58:41289.00289.50289.50-3.5016
12:58:36289.00289.50289.50-3.5028
12:58:31289.00289.50289.00-4.005
12:58:26289.00289.50289.00-4.0011
12:58:21289.00289.50289.00-4.0011
12:58:16289.00289.50289.00-4.001
12:58:11289.00289.50289.50-3.5011
12:58:05289.00289.50289.00-4.002
12:58:00289.00289.50289.00-4.006
12:57:55289.00289.50289.00-4.001
12:57:50289.00289.50289.00-4.0010
12:57:45289.00289.50289.50-3.503
12:57:40289.00289.50289.50-3.508
12:57:35289.00289.50289.00-4.001
12:57:30289.00289.50289.00-4.0011
12:57:25289.00289.50289.00-4.002
12:57:20289.00289.50289.00-4.009
12:57:15289.00289.50289.50-3.502
12:57:10289.00289.50289.50-3.508
12:57:05289.00289.50289.00-4.007
12:57:00289.00289.50289.50-3.501
12:56:55289.00289.50289.00-4.004
12:56:50289.00289.50289.00-4.005
12:56:45289.00289.50289.00-4.003
12:56:40289.00289.50289.00-4.002
12:56:35289.00289.50289.00-4.005
12:56:30289.00289.50289.50-3.507
12:56:25289.00289.50289.00-4.009
12:56:20289.00289.50289.00-4.007
12:56:15289.00289.50289.00-4.004
12:56:05289.00289.50289.50-3.501
12:56:00289.00289.50289.50-3.5013
12:55:55289.00289.50289.00-4.007
12:55:50289.00289.50289.00-4.001
12:55:40289.00289.50289.00-4.004
12:55:35289.00289.50289.00-4.003
12:55:30289.00289.50289.00-4.002
12:55:25289.00289.50289.50-3.501
12:55:20289.00289.50289.50-3.502
12:55:15289.00289.50289.00-4.002
12:55:10289.00289.50289.50-3.506
12:55:05289.00289.50289.00-4.004
12:55:00289.00289.50289.50-3.502
12:54:55289.00289.50289.50-3.502
12:54:50289.00289.50289.50-3.5019
12:54:45289.00289.50289.50-3.5010
12:54:40289.00289.50289.50-3.503
12:54:30289.00289.50289.00-4.007
12:54:25289.00289.50289.50-3.506
12:54:20289.00289.50289.00-4.0039
12:54:09289.00289.50289.00-4.006
12:54:04289.00289.50289.50-3.501
12:53:59289.00289.50289.50-3.502
12:53:54289.00289.50289.00-4.002
12:53:49289.00289.50289.00-4.006
12:53:44289.00289.50289.50-3.507
12:53:39289.00289.50289.00-4.006
12:53:34289.00289.50289.00-4.0078
12:53:29289.00289.50289.00-4.004
12:53:19289.00289.50289.50-3.506
12:53:14289.00289.50289.00-4.001
12:53:09289.00289.50289.00-4.002
12:53:04289.00289.50289.00-4.007
12:52:59289.00289.50289.00-4.004
12:52:54289.00289.50289.00-4.005
12:52:49289.00289.50289.00-4.002
12:52:44289.00289.50289.00-4.004
12:52:39289.00289.50289.50-3.508
12:52:29289.00289.50289.00-4.002
12:52:24289.00289.50289.00-4.003
12:52:19289.00289.50289.00-4.003
12:52:14289.00289.50289.00-4.002
12:52:09289.00289.50289.50-3.502
12:52:04289.00289.50289.00-4.007
12:51:59289.00289.50289.50-3.501
12:51:54289.00289.50289.50-3.502
12:51:49289.00289.50289.00-4.001
12:51:44289.00289.50289.00-4.005
12:51:39289.00289.50289.00-4.001
12:51:29289.00289.50289.00-4.001
12:51:24289.00289.50289.50-3.506
12:51:19289.00289.50289.00-4.005
12:51:14289.00289.50289.00-4.001
12:51:04289.00289.50289.00-4.002
12:50:59289.00289.50289.00-4.006
12:50:54289.00289.50289.00-4.001
12:50:44289.00289.50289.00-4.002
12:50:39289.00289.50289.00-4.003
12:50:34289.00289.50289.00-4.001
12:50:29289.00289.50289.00-4.002
12:50:24289.00289.50289.50-3.504
12:50:19289.00289.50289.00-4.004
12:50:14289.00289.50289.00-4.001
12:50:09289.00289.50289.00-4.003
12:50:04289.00289.50289.00-4.001
12:49:59289.00289.50289.00-4.005
12:49:53289.00289.50289.00-4.002
12:49:48289.00289.50289.00-4.002
12:49:43289.00289.50289.00-4.001
12:49:38289.00289.50289.00-4.004
12:49:33289.00289.50289.00-4.001
12:49:28289.00289.50289.00-4.001
12:49:23289.00289.50289.50-3.502
12:49:18289.00289.50289.00-4.001
12:49:13289.00289.50289.00-4.003
12:49:08289.00289.50289.50-3.506
12:49:03289.00289.50289.00-4.001
12:48:58289.00289.50289.50-3.5010
12:48:53289.00289.50289.00-4.006
12:48:48289.00289.50289.00-4.008
12:48:43289.00289.50289.00-4.001
12:48:38289.00289.50289.00-4.001
12:48:33289.00289.50289.00-4.003
12:48:28289.00289.50289.00-4.001
12:48:23289.00289.50289.50-3.505
12:48:18289.00289.50289.50-3.504
12:48:13289.00289.50289.00-4.004
12:48:08289.00289.50289.00-4.005
12:48:03289.00289.50289.50-3.506
12:47:58289.00289.50289.50-3.501
12:47:53289.00289.50289.50-3.507
12:47:48289.00289.50289.50-3.5012
12:47:43289.00289.50289.00-4.003
12:47:38289.00289.50289.00-4.001
12:47:33289.00289.50289.00-4.004
12:47:28289.00289.50289.00-4.005
12:47:23289.00289.50289.00-4.001
12:47:18289.00289.50289.00-4.002
12:47:08289.00289.50289.00-4.004
12:46:58289.00289.50289.50-3.505
12:46:53289.00289.50289.00-4.002
12:46:48289.00289.50289.00-4.005
12:46:43289.00289.50289.00-4.002
12:46:38289.00289.50289.50-3.501
12:46:27289.00289.50289.00-4.005
12:46:22289.00289.50289.50-3.501
12:46:17289.00289.50289.50-3.5013
12:46:12289.00289.50289.50-3.508
12:46:07289.00289.50289.50-3.5015
12:46:02289.00289.50289.00-4.001
12:45:57289.00289.50289.00-4.001
12:45:52289.00289.50289.00-4.001
12:45:47289.00289.50289.00-4.003
12:45:42289.00289.50289.00-4.005
12:45:37289.00289.50289.50-3.501
12:45:32289.00289.50289.50-3.501
12:45:27289.00289.50289.00-4.006
12:45:22289.00289.50289.00-4.001
12:45:17289.00289.50289.00-4.002
12:45:12289.00289.50289.00-4.001
12:45:07289.00289.50289.00-4.001
12:45:02289.00289.50289.00-4.005
12:44:57289.00289.50289.50-3.501
12:44:52289.00289.50289.00-4.002
12:44:47289.00289.50289.50-3.501
12:44:42289.00289.50289.00-4.006
12:44:37289.00289.50289.00-4.002
12:44:32289.00289.50289.00-4.001
12:44:27289.00289.50289.00-4.001
12:44:22289.00289.50289.00-4.004
12:44:17289.00289.50289.00-4.004
12:44:07289.00289.50289.00-4.003
12:44:02289.00289.50289.50-3.509
12:43:57289.00289.50289.50-3.501
12:43:52289.00289.50289.00-4.004
12:43:42289.00289.50289.00-4.004
12:43:37289.00289.50289.00-4.004
12:43:32289.00289.50289.00-4.0011
12:43:17289.00289.50289.00-4.005
12:43:12289.00289.50289.50-3.5013
12:43:07289.00289.50289.00-4.001
12:43:02289.00289.50289.00-4.001
12:42:52289.00289.50289.00-4.003
12:42:47289.00289.50289.00-4.001
12:42:42289.00289.50289.00-4.003
12:42:37289.00289.50289.50-3.502
12:42:32289.00289.50289.00-4.006
12:42:27289.00289.50289.50-3.507
12:42:22289.00289.50289.00-4.002
12:42:17289.00289.50289.00-4.002
12:42:11289.00289.50289.50-3.501
12:42:06289.00289.50289.00-4.003
12:41:56289.00289.50289.00-4.006
12:41:51289.00289.50289.50-3.5011
12:41:46289.00289.50289.00-4.003
12:41:41289.00289.50289.00-4.006
12:41:36289.00289.50289.00-4.006
12:41:31289.00289.50289.50-3.503
12:41:26289.00289.50289.00-4.005
12:41:21289.00289.50289.50-3.502
12:41:16289.00289.50289.00-4.001
12:41:11289.00289.50289.50-3.504
12:41:06289.00289.50289.00-4.002
12:41:01289.00289.50289.00-4.002
12:40:56289.00289.50289.50-3.509
12:40:51289.00289.50289.00-4.002
12:40:41289.00289.50289.00-4.004
12:40:36289.00289.50289.50-3.501
12:40:31289.00289.50289.00-4.003
12:40:26289.00289.50289.00-4.002
12:40:21289.00289.50289.00-4.004
12:40:16289.00289.50289.00-4.002
12:40:11289.00289.50289.00-4.007
12:40:06289.00289.50289.00-4.004
12:40:01289.00289.50289.00-4.001
12:39:56289.00289.50289.00-4.002
12:39:51289.00289.50289.00-4.004
12:39:45289.00289.50289.00-4.002
12:39:40289.00289.50289.00-4.003
12:39:35289.00289.50289.00-4.003
12:39:30289.00289.50289.00-4.005
12:39:25289.00289.50289.00-4.004
12:39:20289.00289.50289.00-4.003
12:39:15289.00289.50289.00-4.001
12:39:10289.00289.50289.50-3.507
12:39:05289.00289.50289.00-4.004
12:39:00289.00289.50289.00-4.004
12:38:50289.00289.50289.00-4.003
12:38:45289.00289.50289.00-4.003
12:38:40289.00289.50289.00-4.007
12:38:35289.00289.50289.00-4.001
12:38:30289.00289.50289.00-4.002
12:38:25289.00289.50289.00-4.004
12:38:20289.00289.50289.00-4.002
12:38:15289.00289.50289.00-4.006
12:38:10289.00289.50289.50-3.502
12:38:05289.00289.50289.00-4.006
12:38:00289.00289.50289.00-4.002
12:37:55289.00289.50289.00-4.002
12:37:50289.00289.50289.00-4.001
12:37:45289.00289.50289.00-4.005
12:37:40289.00289.50289.00-4.001
12:37:35289.00289.50289.00-4.004
12:37:30289.00289.50289.50-3.5011
12:37:25289.00289.50289.00-4.005
12:37:20289.00289.50289.00-4.003
12:37:15289.00289.50289.00-4.004
12:37:10289.00289.50289.00-4.002
12:37:05289.00289.50289.00-4.001
12:37:00289.00289.50289.00-4.0010
12:36:55289.00289.50289.00-4.001
12:36:50289.00289.50289.00-4.004
12:36:45289.00289.50289.50-3.501
12:36:40289.00289.50289.00-4.006
12:36:35289.00289.50289.50-3.502
12:36:30289.00289.50289.00-4.008
12:36:25289.00289.50289.00-4.002
12:36:20289.00289.50289.50-3.506
12:36:15289.00289.50289.00-4.0018
12:36:10289.00289.50289.00-4.003
12:36:05289.00289.50289.00-4.003
12:35:55289.00289.50289.00-4.003
12:35:50289.00289.50289.00-4.001
12:35:44289.00289.50289.00-4.003
12:35:39289.00289.50289.00-4.004
12:35:34289.00289.50289.00-4.002
12:35:24289.00289.50289.00-4.004
12:35:19289.00289.50289.00-4.003
12:35:14289.00289.50289.00-4.001
12:35:09289.00289.50289.00-4.007
12:35:04289.00289.50289.00-4.004
12:34:59289.00289.50289.00-4.003
12:34:49289.00289.50289.00-4.005
12:34:44289.00289.50289.00-4.001
12:34:39289.00289.50289.00-4.003
12:34:29289.00289.50289.00-4.003
12:34:24289.00289.50289.50-3.502
12:34:19289.00289.50289.50-3.506
12:34:14289.00289.50289.00-4.004
12:34:09289.00289.50289.00-4.007
12:34:04289.00289.50289.00-4.007
12:33:54289.00289.50289.00-4.002
12:33:49289.00289.50289.00-4.002
12:33:39289.00289.50289.00-4.001
12:33:29289.00289.50289.00-4.001
12:33:24289.00289.50289.00-4.005
12:33:19289.00289.50289.00-4.001
12:33:14289.00289.50289.00-4.003
12:33:04289.00289.50289.00-4.001
12:32:59289.00289.50289.00-4.002
12:32:54289.00289.50289.00-4.002
12:32:49289.00289.50289.00-4.001
12:32:44289.00289.50289.00-4.002
12:32:39289.00289.50289.50-3.504
12:32:34289.00289.50289.00-4.004
12:32:29289.00289.50289.00-4.002
12:32:24289.00289.50289.00-4.001
12:32:19289.00289.50289.50-3.501
12:32:14289.00289.50289.00-4.003
12:32:04289.00289.50289.00-4.001
12:31:59289.00289.50289.50-3.507
12:31:54289.00289.50289.00-4.0010
12:31:49289.00289.50289.50-3.502
12:31:39289.00289.50289.50-3.503
12:31:34289.00289.50289.00-4.002
12:31:29289.00289.50289.00-4.001
12:31:19289.00289.50289.00-4.003
12:31:14289.00289.50289.00-4.005
12:31:08289.00289.50289.00-4.001
12:31:03289.00289.50289.50-3.505
12:30:58289.00289.50289.00-4.005
12:30:53289.00289.50289.50-3.505
12:30:48289.00289.50289.50-3.502
12:30:38289.00289.50289.00-4.003
12:30:33289.00289.50289.00-4.003
12:30:28289.00289.50289.00-4.001
12:30:18289.00289.50289.50-3.501
12:30:13289.00289.50289.50-3.502
12:30:08289.00289.50289.00-4.002
12:30:03289.00289.50289.00-4.002
12:29:58289.00289.50289.50-3.501
12:29:53289.00289.50289.50-3.501
12:29:48289.00289.50289.50-3.506
12:29:43289.00289.50289.50-3.5030
12:29:38289.00289.50289.00-4.001
12:29:33289.00289.50289.00-4.001
12:29:28289.00289.50289.00-4.0012
12:29:17289.00289.50289.00-4.002
12:29:12289.00289.50289.00-4.003
12:29:07289.00289.50289.00-4.001
12:29:02289.00289.50289.00-4.004
12:28:52289.00289.50289.00-4.001
12:28:47289.00289.50289.00-4.004
12:28:37289.00289.50289.00-4.001
12:28:32289.00289.50289.00-4.0040
12:28:27289.00289.50289.00-4.002
12:28:22289.00289.50289.00-4.007
12:28:17289.00289.50289.00-4.003
12:28:12289.00289.50289.00-4.001
12:28:02289.00289.50289.00-4.001
12:27:57289.00289.50289.00-4.002
12:27:52289.00289.50289.00-4.001
12:27:47289.00289.50289.00-4.002
12:27:42289.00289.50289.00-4.004
12:27:37289.00289.50289.00-4.002
12:27:32289.00289.50289.00-4.001
12:27:27289.00289.50289.00-4.002
12:27:22289.00289.50289.00-4.002
12:27:12289.00289.50289.00-4.003
12:27:02289.00289.50289.00-4.002
12:26:52289.00289.50289.00-4.004
12:26:47289.00289.50289.50-3.502
12:26:37289.00289.50289.50-3.503
12:26:32289.00289.50289.50-3.50209
12:26:27289.50290.00289.50-3.503
12:26:22289.50290.00289.50-3.502
12:26:17289.50290.00289.50-3.503
12:26:12289.50290.00289.50-3.501
12:26:07289.50290.00289.50-3.509
12:26:02289.50290.00289.50-3.501
12:25:57289.50290.00289.50-3.502
12:25:52289.50290.00289.50-3.509
12:25:47289.50290.00289.50-3.501
12:25:37289.50290.00289.50-3.504
12:25:27289.50290.00289.50-3.507
12:25:22289.50290.00289.50-3.502
12:25:17289.50290.00289.50-3.502
12:25:12289.50290.00289.50-3.502
12:25:01289.50290.00289.50-3.503
12:24:51289.50290.00289.50-3.502
12:24:46289.50290.00289.50-3.501
12:24:41289.50290.00289.50-3.501
12:24:36289.50290.00289.50-3.502
12:24:31289.50290.00289.50-3.505
12:24:26289.50290.00290.00-3.002
12:24:21289.50290.00289.50-3.501
12:24:16289.50290.00289.50-3.502
12:24:11289.50290.00289.50-3.501
12:24:06289.50290.00289.50-3.502
12:24:01289.50290.00289.50-3.501
12:23:51289.50290.00289.50-3.505
12:23:46289.50290.00289.50-3.501
12:23:41289.50290.00289.50-3.502
12:23:36289.50290.00289.50-3.502
12:23:31289.50290.00289.50-3.509
12:23:26289.50290.00289.50-3.504
12:23:21289.50290.00289.50-3.507
12:23:16289.50290.00289.50-3.501
12:23:11289.50290.00289.50-3.503
12:23:06289.50290.00289.50-3.505
12:23:01289.50290.00289.50-3.502
12:22:56289.50290.00289.50-3.504
12:22:51289.50290.00289.50-3.501
12:22:46289.50290.00289.50-3.501
12:22:41289.50290.00289.50-3.504
12:22:31289.50290.00289.50-3.503
12:22:26289.50290.00289.50-3.503
12:22:21289.50290.00289.50-3.501
12:22:16289.50290.00289.50-3.501
12:22:11289.50290.00289.50-3.504
12:22:06289.50290.00289.50-3.501
12:22:01289.50290.00289.50-3.501
12:21:51289.50290.00289.50-3.504
12:21:46289.50290.00289.50-3.502
12:21:41289.50290.00289.50-3.502
12:21:36289.50290.00289.50-3.502
12:21:26289.50290.00290.00-3.002
12:21:21289.50290.00289.50-3.503
12:21:16289.50290.00289.50-3.504
12:21:11289.50290.00290.00-3.001
12:21:06289.50290.00289.50-3.503
12:21:01289.50290.00289.50-3.501
12:20:51289.50290.00289.50-3.505
12:20:46289.50290.00290.00-3.001
12:20:41289.50290.00289.50-3.503
12:20:36289.50290.00289.50-3.5010
12:20:31289.50290.00289.50-3.502
12:20:26289.50290.00289.50-3.502
12:20:21289.50290.00289.50-3.502
12:20:16289.50290.00289.50-3.5012
12:20:06289.50290.00289.50-3.506
12:20:00289.50290.00289.50-3.502
12:19:55289.50290.00289.50-3.508
12:19:50289.50290.00289.50-3.501
12:19:45289.50290.00289.50-3.501
12:19:40289.50290.00289.50-3.5028
12:19:35289.50290.00290.00-3.003
12:19:30289.50290.00289.50-3.501
12:19:25289.50290.00289.50-3.505
12:19:20289.50290.00289.50-3.505
12:19:15289.50290.00289.50-3.503
12:19:10289.50290.00289.50-3.508
12:19:00289.50290.00289.50-3.503
12:18:55289.50290.00289.50-3.505
12:18:45289.50290.00289.50-3.501
12:18:40289.50290.00289.50-3.501
12:18:35289.50290.00289.50-3.501
12:18:29289.50290.00289.50-3.508
12:18:24289.50290.00289.50-3.501
12:18:19289.50290.00289.50-3.502
12:18:14289.50290.00289.50-3.501
12:18:09289.50290.00289.50-3.503
12:18:04289.50290.00289.50-3.501
12:17:59289.50290.00289.50-3.502
12:17:54289.50290.00289.50-3.503
12:17:49289.50290.00289.50-3.501
12:17:39289.50290.00290.00-3.002
12:17:34289.50290.00289.50-3.509
12:17:29289.50290.00289.50-3.502
12:17:24289.50290.00289.50-3.504
12:17:14289.50290.00289.50-3.502
12:17:09289.50290.00289.50-3.502
12:17:04289.50290.00289.50-3.504
12:16:59289.50290.00289.50-3.504
12:16:54289.50290.00290.00-3.001
12:16:49289.50290.00289.50-3.501
12:16:44289.50290.00289.50-3.506
12:16:39289.50290.00289.50-3.503
12:16:34289.50290.00289.50-3.501
12:16:24289.50290.00289.50-3.5017
12:16:19289.50290.00289.50-3.503
12:16:14289.50290.00290.00-3.002
12:16:09289.50290.00289.50-3.503
12:16:04289.50290.00289.50-3.502
12:15:54289.50290.00289.50-3.506
12:15:49289.50290.00289.50-3.501
12:15:44289.50290.00289.50-3.503
12:15:39289.50290.00289.50-3.503
12:15:29289.50290.00289.50-3.501
12:15:24289.50290.00289.50-3.501
12:15:14289.50290.00289.50-3.505
12:15:09289.50290.00289.50-3.501
12:15:04289.50290.00289.50-3.502
12:14:59289.50290.00289.50-3.509
12:14:54289.50290.00289.50-3.503
12:14:49289.50290.00289.50-3.501
12:14:43289.50290.00289.50-3.503
12:14:38289.50290.00289.50-3.501
12:14:33289.50290.00289.50-3.501
12:14:28289.50290.00290.00-3.001
12:14:23289.50290.00289.50-3.505
12:14:18289.50290.00289.50-3.503
12:14:13289.50290.00289.50-3.501
12:14:08289.50290.00289.50-3.507
12:13:58289.50290.00289.50-3.502
12:13:53289.50290.00289.50-3.502
12:13:48289.50290.00289.50-3.509
12:13:43289.50290.00289.50-3.502
12:13:38289.50290.00289.50-3.502
12:13:33289.50290.00289.50-3.501
12:13:28289.50290.00289.50-3.501
12:13:23289.50290.00289.50-3.507
12:13:18289.50290.00289.50-3.504
12:13:13289.50290.00289.50-3.506
12:13:08289.50290.00289.50-3.501
12:13:03289.50290.00289.50-3.501
12:12:58289.50290.00290.00-3.001
12:12:53289.50290.00289.50-3.509
12:12:43289.50290.00289.50-3.501
12:12:38289.50290.00289.50-3.502
12:12:33289.50290.00290.00-3.001
12:12:28289.50290.00289.50-3.502
12:12:23289.50290.00289.50-3.507
12:12:13289.50290.00289.50-3.502
12:12:08289.50290.00290.00-3.001
12:12:03289.50290.00289.50-3.503
12:11:58289.50290.00289.50-3.504
12:11:53289.50290.00290.00-3.001
12:11:48289.50290.00289.50-3.503
12:11:38289.50290.00290.00-3.001
12:11:33289.50290.00289.50-3.508
12:11:28289.50290.00289.50-3.504
12:11:23289.50290.00289.50-3.501
12:11:18289.50290.00289.50-3.501
12:11:13289.50290.00290.00-3.002
12:11:08289.50290.00289.50-3.508
12:11:03289.50290.00290.00-3.002
12:10:58289.50290.00289.50-3.503
12:10:53289.50290.00289.50-3.502
12:10:48289.50290.00289.50-3.501
12:10:43289.50290.00289.50-3.509
12:10:38289.50290.00289.50-3.5014
12:10:33289.50290.00289.50-3.502
12:10:28289.50290.00289.50-3.504
12:10:23289.50290.00289.50-3.502
12:10:18289.50290.00289.50-3.501
12:10:13289.50290.00289.50-3.502
12:10:08289.50290.00289.50-3.501
12:10:03289.50290.00289.50-3.506
12:09:57289.50290.00289.50-3.501
12:09:52289.50290.00289.50-3.501
12:09:47289.50290.00289.50-3.507
12:09:42289.50290.00289.50-3.503
12:09:37289.50290.00289.50-3.501
12:09:27289.50290.00289.50-3.504
12:09:22289.50290.00289.50-3.501
12:09:12289.50290.00289.50-3.503
12:09:07289.50290.00289.50-3.505
12:09:02289.50290.00289.50-3.501
12:08:57289.50290.00289.50-3.5010
12:08:52289.50290.00289.50-3.504
12:08:47289.50290.00289.50-3.503
12:08:42289.50290.00289.50-3.505
12:08:37289.50290.00289.50-3.503
12:08:32289.50290.00289.50-3.501
12:08:27289.50290.00289.50-3.502
12:08:22289.50290.00289.50-3.509
12:08:17289.50290.00289.50-3.503
12:08:12289.50290.00289.50-3.501
12:08:07289.50290.00289.50-3.502
12:08:02289.50290.00289.50-3.508
12:07:52289.50290.00289.50-3.502
12:07:47289.50290.00289.50-3.502
12:07:42289.50290.00289.50-3.502
12:07:31289.50290.00289.50-3.506
12:07:26289.50290.00289.50-3.501
12:07:21289.50290.00289.50-3.501
12:07:16289.50290.00289.50-3.504
12:07:11289.50290.00289.50-3.506
12:07:06289.50290.00290.00-3.001
12:07:01289.50290.00289.50-3.503
12:06:56289.50290.00289.50-3.508
12:06:51289.50290.00290.00-3.002
12:06:46289.50290.00289.50-3.509
12:06:41289.50290.00289.50-3.502
12:06:36289.50290.00289.50-3.502
12:06:31289.50290.00289.50-3.504
12:06:21289.50290.00289.50-3.507
12:06:16289.50290.00289.50-3.504
12:06:11289.50290.00289.50-3.501
12:06:01289.50290.00289.50-3.503
12:05:56289.50290.00289.50-3.501
12:05:51289.50290.00289.50-3.501
12:05:46289.50290.00289.50-3.5010
12:05:41289.50290.00289.50-3.501
12:05:31289.50290.00289.50-3.505
12:05:26289.50290.00289.50-3.508
12:05:16289.50290.00289.50-3.504
12:05:11289.50290.00289.50-3.504
12:05:06289.50290.00289.50-3.501
12:05:01289.50290.00289.50-3.502
12:04:51289.50290.00289.50-3.501
12:04:46289.50290.00289.50-3.502
12:04:41289.50290.00289.50-3.503
12:04:36289.50290.00289.50-3.506
12:04:31289.50290.00289.50-3.504
12:04:26289.50290.00289.50-3.502
12:04:21289.50290.00289.50-3.502
12:04:16289.50290.00289.50-3.502
12:04:11289.50290.00289.50-3.502
12:04:06289.50290.00289.50-3.502
12:04:01289.50290.00289.50-3.503
12:03:51289.50290.00289.50-3.507
12:03:46289.50290.00289.50-3.5010
12:03:40289.50290.00289.50-3.501
12:03:35289.50290.00289.50-3.502
12:03:30289.50290.00289.50-3.502
12:03:20289.50290.00289.50-3.506
12:03:15289.50290.00289.50-3.502
12:03:10289.50290.00289.50-3.501
12:03:05289.50290.00289.50-3.509
12:03:00289.50290.00289.50-3.504
12:02:55289.50290.00289.50-3.501
12:02:50289.50290.00289.50-3.505
12:02:45289.50290.00289.50-3.504
12:02:40289.50290.00290.00-3.002
12:02:35289.50290.00289.50-3.503
12:02:30289.50290.00289.50-3.503
12:02:25289.50290.00290.00-3.001
12:02:20289.50290.00290.00-3.007
12:02:15289.50290.00289.50-3.506
12:02:05289.50290.00290.00-3.001
12:02:00289.50290.00289.50-3.509
12:01:50289.50290.00289.50-3.502
12:01:45289.50290.00289.50-3.502
12:01:40289.50290.00289.50-3.501
12:01:35289.50290.00289.50-3.502
12:01:30289.50290.00289.50-3.504
12:01:25289.50290.00289.50-3.502
12:01:20289.50290.00290.00-3.001
12:01:15289.50290.00289.50-3.502
12:01:10289.50290.00289.50-3.5015
12:01:05289.50290.00289.50-3.502
12:01:00289.50290.00289.50-3.506
12:00:55289.50290.00289.50-3.504
12:00:50289.50290.00289.50-3.501
12:00:45289.50290.00289.50-3.505
12:00:40289.50290.00289.50-3.5011
12:00:35289.50290.00289.50-3.503
12:00:30289.50290.00289.50-3.504
12:00:25289.50290.00289.50-3.508
12:00:20289.50290.00289.50-3.501
12:00:15289.50290.00289.50-3.5013
12:00:10289.50290.00289.50-3.502
12:00:05289.50290.00289.50-3.503
12:00:00289.50290.00289.50-3.502
11:59:55289.50290.00289.50-3.502
11:59:49289.50290.00289.50-3.5010
11:59:44289.50290.00289.50-3.502
11:59:39289.50290.00289.50-3.501
11:59:34289.50290.00289.50-3.501
11:59:29289.50290.00289.50-3.503
11:59:24289.50290.00289.50-3.506
11:59:19289.50290.00289.50-3.501
11:59:14289.50290.00289.50-3.504
11:59:04289.50290.00289.50-3.502
11:58:59289.50290.00289.50-3.503
11:58:54289.50290.00289.50-3.501
11:58:49289.50290.00289.50-3.506
11:58:44289.50290.00289.50-3.503
11:58:39289.50290.00290.00-3.001
11:58:34289.50290.00289.50-3.507
11:58:29289.50290.00289.50-3.504
11:58:24289.50290.00289.50-3.5016
11:58:19289.50290.00289.50-3.5018
11:58:14289.50290.00289.50-3.5030
11:58:09289.00289.50289.50-3.5042
11:58:04289.00289.50289.50-3.5046
11:57:59289.00289.50289.00-4.004
11:57:54289.00289.50289.50-3.507
11:57:49289.00289.50289.50-3.5018
11:57:44289.00289.50289.00-4.001
11:57:39289.00289.50289.00-4.005
11:57:34289.00289.50289.50-3.504
11:57:29289.00289.50289.00-4.001
11:57:24289.00289.50289.00-4.008
11:57:19289.00289.50289.00-4.004
11:57:14289.00289.50289.50-3.502
11:57:09289.00289.50289.50-3.503
11:57:04289.00289.50289.00-4.004
11:56:59289.00289.50289.00-4.002
11:56:53289.00289.50289.00-4.001
11:56:48289.00289.50289.00-4.007
11:56:43289.00289.50289.00-4.003
11:56:38289.00289.50289.50-3.503
11:56:33289.00289.50289.50-3.506
11:56:28289.00289.50289.50-3.5010
11:56:23289.00289.50289.00-4.003
11:56:18289.00289.50289.50-3.502
11:56:13289.00289.50289.00-4.002
11:56:08289.00289.50289.00-4.002
11:56:03289.00289.50289.50-3.505
11:55:58289.00289.50289.50-3.5010
11:55:53289.00289.50289.00-4.005
11:55:48289.00289.50289.50-3.501
11:55:43289.00289.50289.00-4.002
11:55:38289.00289.50289.00-4.003
11:55:33289.00289.50289.00-4.002
11:55:28289.00289.50289.00-4.008
11:55:23289.00289.50289.00-4.002
11:55:18289.00289.50289.00-4.002
11:55:08289.00289.50289.00-4.004
11:55:03289.00289.50289.00-4.005
11:54:58289.00289.50289.00-4.002
11:54:53289.00289.50289.00-4.004
11:54:48289.00289.50289.00-4.001
11:54:43289.00289.50289.00-4.003
11:54:38289.00289.50289.00-4.009
11:54:28289.00289.50289.00-4.005
11:54:23289.00289.50289.50-3.509
11:54:13289.00289.50289.00-4.008
11:54:08289.00289.50289.50-3.508
11:54:03289.00289.50289.00-4.001
11:53:58289.00289.50289.00-4.002
11:53:53289.00289.50289.00-4.001
11:53:48289.00289.50289.00-4.005
11:53:43289.00289.50289.50-3.5010
11:53:38289.00289.50289.00-4.001
11:53:33289.00289.50289.00-4.003
11:53:28289.00289.50289.50-3.502
11:53:23289.00289.50289.00-4.007
11:53:18289.00289.50289.00-4.002
11:53:13289.00289.50289.00-4.001
11:53:08289.00289.50289.00-4.001
11:53:03289.00289.50289.00-4.003
11:52:58289.00289.50289.00-4.0021
11:52:53289.00289.50289.00-4.002
11:52:48289.00289.50289.50-3.502
11:52:42289.00289.50289.00-4.003
11:52:37289.00289.50289.00-4.004
11:52:32289.00289.50289.00-4.002
11:52:27289.00289.50289.00-4.006
11:52:22289.00289.50289.00-4.009
11:52:17289.00289.50289.50-3.501
11:52:12289.00289.50289.50-3.501
11:52:07289.00289.50289.00-4.009
11:52:02289.00289.50289.00-4.003
11:51:57289.00289.50289.00-4.001
11:51:52289.00289.50289.00-4.004
11:51:47289.00289.50289.00-4.001
11:51:42289.00289.50289.00-4.002
11:51:37289.00289.50289.00-4.008
11:51:27289.00289.50289.00-4.005
11:51:12289.00289.50289.00-4.003
11:51:07289.00289.50289.00-4.001
11:51:02289.00289.50289.00-4.001
11:50:57289.00289.50289.00-4.004
11:50:52289.00289.50289.50-3.501
11:50:47289.00289.50289.00-4.008
11:50:42289.00289.50289.50-3.502
11:50:37289.00289.50289.00-4.002
11:50:32289.00289.50289.00-4.003
11:50:27289.00289.50289.50-3.501
11:50:22289.00289.50289.00-4.004
11:50:17289.00289.50289.00-4.004
11:50:07289.00289.50289.00-4.001
11:50:02289.00289.50289.00-4.002
11:49:57289.00289.50289.00-4.001
11:49:52289.00289.50289.00-4.006
11:49:46289.00289.50289.00-4.002
11:49:41289.00289.50289.00-4.003
11:49:36289.00289.50289.00-4.003
11:49:31289.00289.50289.00-4.002
11:49:26289.00289.50289.00-4.001
11:49:21289.00289.50289.00-4.003
11:49:16289.00289.50289.00-4.004
11:49:11289.00289.50289.50-3.501
11:49:06289.00289.50289.00-4.002
11:49:01289.00289.50289.00-4.006
11:48:56289.00289.50289.00-4.002
11:48:51289.00289.50289.00-4.004
11:48:46289.00289.50289.50-3.503
11:48:41289.00289.50289.00-4.002
11:48:36289.00289.50289.50-3.502
11:48:31289.00289.50289.00-4.002
11:48:26289.00289.50289.00-4.003
11:48:16289.00289.50289.00-4.004
11:48:11289.00289.50289.00-4.009
11:48:06289.00289.50289.50-3.501
11:47:56289.00289.50289.00-4.003
11:47:51289.00289.50289.50-3.501
11:47:46289.00289.50289.00-4.004
11:47:41289.00289.50289.50-3.503
11:47:36289.00289.50289.50-3.505
11:47:31289.00289.50289.00-4.003
11:47:26289.00289.50289.00-4.003
11:47:21289.00289.50289.00-4.001
11:47:16289.00289.50289.00-4.007
11:47:11289.00289.50289.00-4.001
11:47:06289.00289.50289.50-3.502
11:47:01289.00289.50289.00-4.002
11:46:51289.00289.50289.00-4.006
11:46:46289.00289.50289.50-3.506
11:46:41289.00289.50289.00-4.004
11:46:36289.00289.50289.00-4.002
11:46:26289.00289.50289.00-4.006
11:46:21289.00289.50289.00-4.004
11:46:16289.00289.50289.00-4.003
11:46:11289.00289.50289.00-4.002
11:46:05289.00289.50289.00-4.002
11:46:00289.00289.50289.00-4.001
11:45:55289.00289.50289.00-4.002
11:45:50289.00289.50289.00-4.002
11:45:45289.00289.50289.00-4.001
11:45:35289.00289.50289.00-4.004
11:45:30289.00289.50289.00-4.005
11:45:25289.00289.50289.00-4.004
11:45:20289.00289.50289.00-4.003
11:45:15289.00289.50289.50-3.5023
11:45:10289.50290.00289.50-3.504
11:45:05289.50290.00289.50-3.503
11:45:00289.50290.00289.50-3.501
11:44:55289.50290.00289.50-3.504
11:44:50289.50290.00289.50-3.501
11:44:45289.50290.00289.50-3.5013
11:44:40289.50290.00289.50-3.508
11:44:35289.50290.00289.50-3.501
11:44:30289.50290.00289.50-3.504
11:44:25289.50290.00289.50-3.503
11:44:20289.50290.00289.50-3.501
11:44:15289.50290.00289.50-3.5012
11:44:10289.50290.00289.50-3.504
11:44:05289.50290.00289.50-3.503
11:44:00289.50290.00289.50-3.502
11:43:55289.50290.00289.50-3.507
11:43:50289.50290.00289.50-3.502
11:43:45289.50290.00289.50-3.508
11:43:40289.50290.00289.50-3.502
11:43:35289.50290.00289.50-3.502
11:43:30289.50290.00289.50-3.503
11:43:25289.50290.00289.50-3.501
11:43:20289.50290.00289.50-3.501
11:43:15289.50290.00289.50-3.503
11:43:10289.50290.00289.50-3.505
11:43:05289.50290.00289.50-3.501
11:43:00289.50290.00289.50-3.505
11:42:55289.50290.00289.50-3.505
11:42:50289.50290.00289.50-3.502
11:42:45289.50290.00289.50-3.502
11:42:40289.50290.00289.50-3.501
11:42:35289.50290.00289.50-3.509
11:42:30289.50290.00289.50-3.501
11:42:20289.50290.00289.50-3.503
11:42:15289.50290.00289.50-3.503
11:42:10289.50290.00289.50-3.505
11:42:05289.50290.00289.50-3.5012
11:41:55289.50290.00289.50-3.505
11:41:50289.50290.00289.50-3.501
11:41:40289.50290.00289.50-3.503
11:41:29289.50290.00289.50-3.503
11:41:24289.50290.00289.50-3.504
11:41:19289.50290.00289.50-3.503
11:41:14289.50290.00289.50-3.509
11:41:09289.50290.00289.50-3.507
11:41:04289.50290.00289.50-3.503
11:40:59289.50290.00289.50-3.502
11:40:54289.50290.00289.50-3.502
11:40:49289.50290.00289.50-3.502
11:40:44289.50290.00289.50-3.503
11:40:39289.50290.00289.50-3.501
11:40:34289.50290.00289.50-3.501
11:40:29289.50290.00289.50-3.5012
11:40:24289.50290.00289.50-3.501
11:40:19289.50290.00289.50-3.506
11:40:14289.50290.00289.50-3.5033
11:40:09289.50290.00289.50-3.501
11:40:04289.50290.00289.50-3.504
11:39:59289.50290.00289.50-3.506
11:39:49289.50290.00289.50-3.507
11:39:44289.50290.00290.00-3.006
11:39:33289.50290.00289.50-3.503
11:39:28289.50290.00289.50-3.506
11:39:18289.50290.00289.50-3.504
11:39:13289.50290.00289.50-3.501
11:39:08289.50290.00289.50-3.502
11:39:03289.50290.00289.50-3.503
11:38:58289.50290.00289.50-3.502
11:38:53289.50290.00289.50-3.503
11:38:48289.50290.00289.50-3.502
11:38:43289.50290.00289.50-3.501
11:38:38289.50290.00289.50-3.508
11:38:33289.50290.00289.50-3.508
11:38:28289.50290.00289.50-3.501
11:38:23289.50290.00289.50-3.503
11:38:13289.50290.00289.50-3.503
11:38:08289.50290.00289.50-3.502
11:38:03289.50290.00289.50-3.501
11:37:58289.50290.00289.50-3.503
11:37:53289.50290.00289.50-3.504
11:37:48289.50290.00289.50-3.502
11:37:43289.50290.00289.50-3.509
11:37:33289.50290.00289.50-3.501
11:37:28289.50290.00289.50-3.503
11:37:23289.50290.00289.50-3.503
11:37:18289.50290.00289.50-3.502
11:37:13289.50290.00289.50-3.502
11:37:08289.50290.00289.50-3.5012
11:37:03289.50290.00289.50-3.5026
11:36:58289.50290.00289.50-3.50110
11:36:53289.00289.50289.50-3.5093
11:36:48289.00289.50289.50-3.505
11:36:43289.00289.50289.50-3.506
11:36:38289.00289.50289.50-3.5033
11:36:33289.00289.50289.50-3.5011
11:36:28289.00289.50289.50-3.506
11:36:23289.00289.50289.50-3.504
11:36:18289.00289.50289.50-3.5040
11:36:13289.00289.50289.50-3.5011
11:36:08289.00289.50289.50-3.5037
11:36:03289.00289.50289.50-3.5073
11:35:58289.00289.50289.50-3.50328
11:35:53289.00289.50289.50-3.50133
11:35:48289.00289.50289.50-3.5065
11:35:43289.00289.50289.50-3.502
11:35:38289.00289.50289.50-3.509
11:35:33289.00289.50289.50-3.506
11:35:28289.00289.50289.50-3.5081
11:35:22289.00289.50289.00-4.002
11:35:17289.00289.50289.00-4.001
11:35:12289.00289.50289.00-4.003
11:35:07289.00289.50289.00-4.009
11:35:02289.00289.50289.50-3.503
11:34:57289.00289.50289.50-3.5012
11:34:52289.00289.50289.50-3.507
11:34:47289.00289.50289.00-4.003
11:34:42289.00289.50289.00-4.002
11:34:37289.00289.50289.00-4.003
11:34:32289.00289.50289.00-4.002
11:34:27289.00289.50289.00-4.002
11:34:22289.00289.50289.00-4.001
11:34:17289.00289.50289.00-4.007
11:34:12289.00289.50289.00-4.003
11:34:07289.00289.50289.00-4.001
11:34:02289.00289.50289.00-4.003
11:33:57289.00289.50289.00-4.002
11:33:52289.00289.50289.00-4.004
11:33:47289.00289.50289.50-3.501
11:33:42289.00289.50289.00-4.003
11:33:37289.00289.50289.00-4.002
11:33:32289.00289.50289.50-3.505
11:33:27289.00289.50289.00-4.0012
11:33:22289.00289.50289.50-3.506
11:33:17289.00289.50289.00-4.006
11:33:12289.00289.50289.00-4.003
11:33:07289.00289.50289.00-4.001
11:33:02289.00289.50289.00-4.009
11:32:57289.00289.50289.00-4.001
11:32:52289.00289.50289.50-3.502
11:32:47289.00289.50289.00-4.003
11:32:37289.00289.50289.00-4.006
11:32:32289.00289.50289.00-4.008
11:32:27289.00289.50289.00-4.001
11:32:22289.00289.50289.00-4.003
11:32:17289.00289.50289.00-4.002
11:32:12289.00289.50289.50-3.501
11:32:07289.00289.50289.50-3.505
11:32:02289.00289.50289.00-4.002
11:31:57289.00289.50289.50-3.502
11:31:52289.00289.50289.00-4.005
11:31:47289.00289.50289.00-4.001
11:31:42289.00289.50289.00-4.006
11:31:37289.00289.50289.00-4.002
11:31:32289.00289.50289.00-4.003
11:31:27289.00289.50289.00-4.0011
11:31:22289.00289.50289.00-4.004
11:31:17289.00289.50289.00-4.001
11:31:07289.00289.50289.00-4.005
11:31:02289.00289.50289.50-3.501
11:30:57289.00289.50289.00-4.002
11:30:52289.00289.50289.00-4.001
11:30:47289.00289.50289.00-4.006
11:30:42289.00289.50289.00-4.004
11:30:37289.00289.50289.00-4.001
11:30:26289.00289.50289.00-4.008
11:30:21289.00289.50289.00-4.002
11:30:16289.00289.50289.00-4.005
11:30:11289.00289.50289.00-4.003
11:30:01289.00289.50289.00-4.001
11:29:56289.00289.50289.00-4.008
11:29:51289.00289.50289.00-4.0046
11:29:46289.00289.50289.00-4.004
11:29:41289.00289.50289.50-3.501
11:29:36289.00289.50289.00-4.001
11:29:31289.00289.50289.00-4.004
11:29:26289.00289.50289.50-3.505
11:29:21289.00289.50289.00-4.001
11:29:16289.00289.50289.00-4.004
11:29:11289.00289.50289.00-4.002
11:29:06289.00289.50289.00-4.005
11:29:01289.00289.50289.00-4.002
11:28:56289.00289.50289.00-4.001
11:28:50289.00289.50289.00-4.002
11:28:45289.00289.50289.00-4.006
11:28:40289.00289.50289.00-4.003
11:28:35289.00289.50289.00-4.004
11:28:30289.00289.50289.00-4.002
11:28:25289.00289.50289.00-4.005
11:28:20289.00289.50289.00-4.006
11:28:15289.00289.50289.00-4.002
11:28:10289.00289.50289.00-4.002
11:28:05289.00289.50289.00-4.003
11:27:55289.00289.50289.50-3.507
11:27:50289.00289.50289.00-4.004
11:27:45289.00289.50289.00-4.003
11:27:40289.00289.50289.00-4.006
11:27:35289.00289.50289.00-4.0012
11:27:30289.00289.50289.00-4.001
11:27:25289.00289.50289.00-4.003
11:27:20289.00289.50289.00-4.001
11:27:15289.00289.50289.00-4.003
11:27:10289.00289.50289.00-4.004
11:27:05289.00289.50289.00-4.001
11:27:00289.00289.50289.00-4.001
11:26:55289.00289.50289.00-4.002
11:26:50289.00289.50289.50-3.506
11:26:45289.00289.50289.00-4.009
11:26:40289.00289.50289.00-4.004
11:26:35289.00289.50289.00-4.001
11:26:30289.00289.50289.00-4.003
11:26:25289.00289.50289.00-4.001
11:26:20289.00289.50289.00-4.001
11:26:15289.00289.50289.00-4.004
11:26:05289.00289.50289.00-4.002
11:26:00289.00289.50289.00-4.002
11:25:55289.00289.50289.00-4.001
11:25:45289.00289.50289.00-4.007
11:25:40289.00289.50289.00-4.003
11:25:35289.00289.50289.00-4.002
11:25:30289.00289.50289.00-4.002
11:25:25289.00289.50289.00-4.001
11:25:20289.00289.50289.00-4.002
11:25:15289.00289.50289.00-4.001
11:25:10289.00289.50289.00-4.002
11:25:05289.00289.50289.00-4.002
11:25:00289.00289.50289.50-3.5011
11:24:55289.00289.50289.00-4.006
11:24:49289.00289.50289.00-4.007
11:24:44289.00289.50289.50-3.502
11:24:39289.00289.50289.50-3.506
11:24:34289.00289.50289.50-3.5035
11:24:29289.00289.50289.00-4.001
11:24:24289.00289.50289.00-4.003
11:24:19289.00289.50289.00-4.002
11:24:14289.00289.50289.50-3.502
11:24:09289.00289.50289.00-4.003
11:24:04289.00289.50289.00-4.002
11:23:59289.00289.50289.50-3.501
11:23:54289.00289.50289.00-4.0010
11:23:49289.00289.50289.00-4.0018
11:23:44289.00289.50289.00-4.001
11:23:39289.00289.50289.00-4.005
11:23:34289.00289.50289.50-3.502
11:23:29289.00289.50289.00-4.001
11:23:24289.00289.50289.00-4.003
11:23:19289.00289.50289.00-4.0036
11:23:14289.00289.50289.00-4.003
11:23:09289.00289.50289.50-3.501
11:23:04289.00289.50289.00-4.003
11:22:59289.00289.50289.00-4.002
11:22:54289.00289.50289.00-4.002
11:22:49289.00289.50289.00-4.003
11:22:44289.00289.50289.00-4.002
11:22:39289.00289.50289.00-4.001
11:22:29289.00289.50289.00-4.002
11:22:24289.00289.50289.50-3.502
11:22:19289.00289.50289.00-4.003
11:22:14289.00289.50289.00-4.003
11:22:04289.00289.50289.00-4.003
11:21:59289.00289.50289.00-4.003
11:21:54289.00289.50289.00-4.002
11:21:49289.00289.50289.00-4.004
11:21:44289.00289.50289.00-4.0020
11:21:39289.00289.50289.00-4.003
11:21:34289.00289.50289.00-4.004
11:21:29289.00289.50289.00-4.001
11:21:24289.00289.50289.00-4.0011
11:21:19289.00289.50289.00-4.004
11:21:14289.00289.50289.50-3.501
11:21:09289.00289.50289.00-4.003
11:21:04289.00289.50289.50-3.504
11:20:59289.00289.50289.00-4.002
11:20:54289.00289.50289.00-4.006
11:20:49289.00289.50289.00-4.002
11:20:44289.00289.50289.00-4.002
11:20:39289.00289.50289.00-4.002
11:20:29289.00289.50289.00-4.001
11:20:24289.00289.50289.00-4.002
11:20:19289.00289.50289.00-4.003
11:20:14289.00289.50289.00-4.002
11:20:09289.00289.50289.00-4.0013
11:20:04289.00289.50289.00-4.002
11:19:58289.00289.50289.00-4.004
11:19:53289.00289.50289.00-4.002
11:19:48289.00289.50289.00-4.003
11:19:43289.00289.50289.00-4.003
11:19:38289.00289.50289.00-4.001
11:19:33289.00289.50289.00-4.003
11:19:28289.00289.50289.00-4.007
11:19:23289.00289.50289.00-4.002
11:19:18289.00289.50289.00-4.003
11:19:13289.00289.50289.00-4.005
11:19:03289.00289.50289.00-4.005
11:18:58289.00289.50289.00-4.001
11:18:48289.00289.50289.00-4.006
11:18:43289.00289.50289.00-4.002
11:18:38289.00289.50289.00-4.001
11:18:33289.00289.50289.00-4.003
11:18:18289.00289.50289.00-4.003
11:18:08289.00289.50289.00-4.007
11:17:58289.00289.50289.50-3.505
11:17:53289.00289.50289.00-4.003
11:17:43289.00289.50289.00-4.003
11:17:38289.00289.50289.00-4.003
11:17:33289.00289.50289.00-4.002
11:17:28289.00289.50289.50-3.502
11:17:23289.00289.50289.50-3.504
11:17:18289.00289.50289.00-4.001
11:17:13289.00289.50289.00-4.002
11:17:07289.00289.50289.00-4.002
11:17:02289.00289.50289.00-4.002
11:16:57289.00289.50289.00-4.001
11:16:52289.00289.50289.00-4.002
11:16:47289.00289.50289.00-4.001
11:16:42289.00289.50289.00-4.004
11:16:37289.00289.50289.00-4.002
11:16:32289.00289.50289.00-4.002
11:16:27289.00289.50289.00-4.002
11:16:22289.00289.50289.00-4.001
11:16:12289.00289.50289.00-4.002
11:16:07289.00289.50289.00-4.002
11:16:02289.00289.50289.00-4.001
11:15:57289.00289.50289.00-4.003
11:15:52289.00289.50289.50-3.5046
11:15:47289.00289.50289.50-3.50259
11:15:42289.50290.00289.50-3.501
11:15:37289.50290.00289.50-3.503
11:15:32289.50290.00289.50-3.503
11:15:27289.50290.00289.50-3.503
11:15:17289.50290.00289.50-3.505
11:15:12289.50290.00289.50-3.502
11:15:02289.50290.00289.50-3.503
11:14:57289.50290.00289.50-3.501
11:14:52289.50290.00289.50-3.501
11:14:47289.50290.00289.50-3.503
11:14:37289.50290.00289.50-3.503
11:14:32289.50290.00289.50-3.502
11:14:27289.50290.00289.50-3.503
11:14:22289.50290.00289.50-3.504
11:14:17289.50290.00289.50-3.501
11:14:12289.50290.00289.50-3.503
11:14:07289.50290.00289.50-3.502
11:14:02289.50290.00290.00-3.001
11:13:57289.50290.00289.50-3.501
11:13:52289.50290.00289.50-3.503
11:13:47289.50290.00289.50-3.506
11:13:42289.50290.00289.50-3.5010
11:13:37289.50290.00289.50-3.501
11:13:32289.50290.00289.50-3.505
11:13:27289.50290.00289.50-3.504
11:13:22289.50290.00289.50-3.502
11:13:12289.50290.00289.50-3.502
11:13:07289.50290.00289.50-3.501
11:13:01289.50290.00289.50-3.501
11:12:56289.50290.00289.50-3.502
11:12:51289.50290.00289.50-3.502
11:12:41289.50290.00289.50-3.503
11:12:31289.50290.00289.50-3.501
11:12:26289.50290.00289.50-3.506
11:12:21289.50290.00289.50-3.503
11:12:16289.50290.00289.50-3.504
11:12:11289.50290.00289.50-3.501
11:12:01289.50290.00289.50-3.503
11:11:51289.50290.00289.50-3.501
11:11:46289.50290.00289.50-3.503
11:11:41289.50290.00289.50-3.502
11:11:36289.50290.00289.50-3.503
11:11:31289.50290.00289.50-3.502
11:11:21289.50290.00289.50-3.505
11:11:16289.50290.00289.50-3.503
11:11:11289.50290.00289.50-3.502
11:11:06289.50290.00289.50-3.502
11:11:01289.50290.00289.50-3.501
11:10:56289.50290.00289.50-3.504
11:10:51289.50290.00289.50-3.503
11:10:46289.50290.00289.50-3.501
11:10:41289.50290.00289.50-3.502
11:10:36289.50290.00289.50-3.503
11:10:31289.50290.00289.50-3.502
11:10:26289.50290.00289.50-3.501
11:10:21289.50290.00289.50-3.504
11:10:16289.50290.00289.50-3.5013
11:10:11289.50290.00289.50-3.501
11:10:06289.50290.00289.50-3.505
11:09:56289.50290.00289.50-3.5013
11:09:50289.50290.00289.50-3.501
11:09:40289.50290.00289.50-3.505
11:09:30289.50290.00289.50-3.501
11:09:25289.50290.00289.50-3.503
11:09:20289.50290.00289.50-3.502
11:09:15289.50290.00289.50-3.506
11:09:10289.50290.00289.50-3.505
11:09:00289.50290.00289.50-3.503
11:08:50289.50290.00289.50-3.501
11:08:45289.50290.00289.50-3.503
11:08:35289.50290.00289.50-3.507
11:08:30289.50290.00289.50-3.503
11:08:20289.50290.00290.00-3.003
11:08:15289.50290.00289.50-3.507
11:08:10289.50290.00289.50-3.5012
11:08:05289.50290.00289.50-3.503
11:08:00289.50290.00289.50-3.503
11:07:55289.50290.00289.50-3.501
11:07:50289.50290.00289.50-3.507
11:07:45289.50290.00290.00-3.001
11:07:40289.50290.00289.50-3.501
11:07:35289.50290.00289.50-3.503
11:07:30289.50290.00289.50-3.501
11:07:25289.50290.00289.50-3.502
11:07:20289.50290.00289.50-3.502
11:07:15289.50290.00289.50-3.503
11:07:10289.50290.00289.50-3.502
11:07:05289.50290.00289.50-3.503
11:07:00289.50290.00289.50-3.501
11:06:55289.50290.00289.50-3.502
11:06:50289.50290.00289.50-3.501
11:06:45289.50290.00289.50-3.505
11:06:40289.50290.00289.50-3.503
11:06:35289.50290.00289.50-3.503
11:06:30289.50290.00289.50-3.501
11:06:25289.50290.00289.50-3.507
11:06:14289.50290.00289.50-3.502
11:06:09289.50290.00289.50-3.503
11:06:04289.50290.00289.50-3.5010
11:05:59289.50290.00289.50-3.504
11:05:54289.50290.00289.50-3.504
11:05:49289.50290.00289.50-3.501
11:05:44289.50290.00289.50-3.503
11:05:39289.50290.00289.50-3.5010
11:05:34289.50290.00289.50-3.501
11:05:29289.50290.00289.50-3.503
11:05:24289.50290.00289.50-3.504
11:05:19289.50290.00289.50-3.502
11:05:14289.50290.00289.50-3.505
11:05:04289.50290.00289.50-3.504
11:04:59289.50290.00289.50-3.502
11:04:54289.50290.00289.50-3.505
11:04:49289.50290.00289.50-3.506
11:04:39289.50290.00289.50-3.501
11:04:34289.50290.00289.50-3.503
11:04:29289.50290.00289.50-3.501
11:04:24289.50290.00289.50-3.501
11:04:19289.50290.00289.50-3.502
11:04:14289.50290.00289.50-3.503
11:04:04289.50290.00289.50-3.502
11:03:59289.50290.00289.50-3.503
11:03:54289.50290.00289.50-3.505
11:03:49289.50290.00289.50-3.508
11:03:44289.50290.00289.50-3.501
11:03:39289.50290.00289.50-3.506
11:03:34289.50290.00289.50-3.503
11:03:24289.50290.00289.50-3.504
11:03:19289.50290.00289.50-3.501
11:03:14289.50290.00289.50-3.501
11:03:09289.50290.00289.50-3.5010
11:02:59289.50290.00289.50-3.502
11:02:54289.50290.00289.50-3.506
11:02:49289.50290.00289.50-3.504
11:02:44289.50290.00289.50-3.505
11:02:39289.50290.00289.50-3.502
11:02:29289.50290.00289.50-3.505
11:02:24289.50290.00289.50-3.501
11:02:19289.50290.00290.00-3.006
11:02:14289.50290.00289.50-3.503
11:02:09289.50290.00289.50-3.501
11:02:04289.50290.00290.00-3.00150
11:01:58289.50290.00289.50-3.502
11:01:53289.50290.00289.50-3.503
11:01:48289.50290.00289.50-3.504
11:01:43289.50290.00289.50-3.504
11:01:38289.50290.00289.50-3.502
11:01:33289.50290.00289.50-3.502
11:01:28289.50290.00289.50-3.503
11:01:23289.50290.00289.50-3.501
11:01:18289.50290.00289.50-3.5016
11:01:13289.50290.00289.50-3.503
11:01:08289.50290.00289.50-3.503
11:01:03289.50290.00289.50-3.506
11:00:58289.50290.00289.50-3.501
11:00:48289.50290.00289.50-3.505
11:00:43289.50290.00289.50-3.502
11:00:38289.50290.00289.50-3.501
11:00:33289.50290.00289.50-3.5016
11:00:28289.50290.00289.50-3.505
11:00:23289.50290.00289.50-3.501
11:00:18289.50290.00289.50-3.503
11:00:13289.50290.00289.50-3.501
11:00:08289.50290.00289.50-3.504
10:59:58289.50290.00289.50-3.501
10:59:53289.50290.00289.50-3.504
10:59:48289.50290.00289.50-3.501
10:59:43289.50290.00289.50-3.505
10:59:38289.50290.00289.50-3.5018
10:59:28289.50290.00289.50-3.5026
10:59:23289.50290.00289.50-3.506
10:59:18289.50290.00289.50-3.506
10:59:13289.50290.00289.50-3.5010
10:59:08289.50290.00289.50-3.509
10:59:02289.50290.00289.50-3.507
10:58:57289.50290.00289.50-3.502
10:58:52289.50290.00289.50-3.502
10:58:47289.50290.00289.50-3.501
10:58:42289.50290.00289.50-3.502
10:58:37289.50290.00289.50-3.504
10:58:32289.50290.00289.50-3.501
10:58:27289.50290.00289.50-3.502
10:58:22289.50290.00289.50-3.508
10:58:17289.50290.00289.50-3.504
10:58:12289.50290.00289.50-3.503
10:58:02289.50290.00289.50-3.5012
10:57:57289.50290.00289.50-3.503
10:57:52289.50290.00289.50-3.5020
10:57:47289.50290.00289.50-3.5012
10:57:42289.50290.00289.50-3.503
10:57:37289.50290.00289.50-3.503
10:57:32289.50290.00289.50-3.5021
10:57:27289.50290.00289.50-3.506
10:57:22289.50290.00290.00-3.002
10:57:17289.50290.00289.50-3.504
10:57:12289.50290.00289.50-3.505
10:57:07289.50290.00289.50-3.501
10:57:02289.50290.00289.50-3.504
10:56:57289.50290.00289.50-3.501
10:56:52289.50290.00289.50-3.5051
10:56:47289.50290.00289.50-3.503
10:56:42289.50290.00289.50-3.5036
10:56:37289.50290.00289.50-3.5033
10:56:32289.50290.00289.50-3.5036
10:56:27289.50290.00289.50-3.502
10:56:22289.50290.00289.50-3.5010
10:56:17289.50290.00289.50-3.5072
10:56:12289.50290.00289.50-3.507
10:56:07289.50290.00289.50-3.50144
10:56:02289.50290.00289.50-3.50151
10:55:52289.50290.00289.50-3.505
10:55:47289.50290.00289.50-3.501
10:55:42289.50290.00289.50-3.504
10:55:37289.50290.00289.50-3.502
10:55:32289.50290.00289.50-3.503
10:55:27289.50290.00289.50-3.5031
10:55:22289.50290.00289.50-3.5074
10:55:12289.50290.00289.50-3.50800
10:55:07289.50290.00289.50-3.503
10:55:02289.50290.00289.50-3.502
10:54:56289.50290.00289.50-3.505
10:54:51289.50290.00289.50-3.501
10:54:46289.50290.00289.50-3.501
10:54:41289.50290.00290.00-3.006
10:54:36289.50290.00290.00-3.001
10:54:31289.50290.00290.00-3.001
10:54:26289.50290.00289.50-3.505
10:54:21289.50290.00290.00-3.001
10:54:16289.50290.00289.50-3.502
10:54:11289.50290.00289.50-3.503
10:54:06289.50290.00290.00-3.002
10:54:01289.50290.00289.50-3.504
10:53:51289.50290.00289.50-3.501
10:53:46289.50290.00289.50-3.503
10:53:41289.50290.00289.50-3.501
10:53:36289.50290.00290.00-3.0013
10:53:31289.50290.00289.50-3.502
10:53:21289.50290.00289.50-3.504
10:53:16289.50290.00289.50-3.503
10:53:06289.50290.00289.50-3.501
10:53:01289.50290.00289.50-3.502
10:52:56289.50290.00289.50-3.504
10:52:51289.50290.00289.50-3.502
10:52:46289.50290.00289.50-3.502
10:52:41289.50290.00289.50-3.501
10:52:36289.50290.00289.50-3.503
10:52:31289.50290.00289.50-3.501
10:52:26289.50290.00290.00-3.005
10:52:21289.50290.00290.00-3.006
10:52:16289.50290.00289.50-3.504
10:52:11289.50290.00289.50-3.502
10:52:06289.50290.00289.50-3.502
10:52:01289.50290.00289.50-3.501
10:51:56289.50290.00289.50-3.501
10:51:51289.50290.00289.50-3.503
10:51:46289.50290.00289.50-3.501
10:51:41289.50290.00289.50-3.507
10:51:36289.50290.00289.50-3.503
10:51:26289.50290.00289.50-3.503
10:51:16289.50290.00290.00-3.002
10:51:11289.50290.00290.00-3.006
10:51:01289.50290.00290.00-3.001
10:50:56289.50290.00289.50-3.503
10:50:51289.50290.00290.00-3.0020
10:50:46289.50290.00290.00-3.002
10:50:41289.50290.00289.50-3.503
10:50:36289.50290.00289.50-3.501
10:50:31289.50290.00289.50-3.504
10:50:26289.50290.00290.00-3.001
10:50:21289.50290.00289.50-3.501
10:50:16289.50290.00289.50-3.502
10:50:11289.50290.00289.50-3.502
10:50:06289.50290.00290.00-3.008
10:50:00289.50290.00289.50-3.502
10:49:55289.50290.00289.50-3.502
10:49:50289.50290.00289.50-3.501
10:49:45289.50290.00289.50-3.502
10:49:40289.50290.00289.50-3.504
10:49:35289.50290.00289.50-3.503
10:49:25289.50290.00289.50-3.502
10:49:20289.50290.00289.50-3.502
10:49:15289.50290.00289.50-3.501
10:49:10289.50290.00289.50-3.503
10:49:05289.50290.00289.50-3.503
10:49:00289.50290.00289.50-3.502
10:48:55289.50290.00290.00-3.006
10:48:50289.50290.00289.50-3.505
10:48:40289.50290.00289.50-3.502
10:48:35289.50290.00289.50-3.502
10:48:30289.50290.00289.50-3.501
10:48:25289.50290.00289.50-3.503
10:48:20289.50290.00289.50-3.501
10:48:14289.50290.00289.50-3.501
10:48:09289.50290.00289.50-3.503
10:48:04289.50290.00289.50-3.503
10:47:59289.50290.00289.50-3.501
10:47:54289.50290.00289.50-3.503
10:47:44289.50290.00289.50-3.502
10:47:39289.50290.00290.00-3.007
10:47:29289.50290.00289.50-3.501
10:47:24289.50290.00289.50-3.503
10:47:19289.50290.00289.50-3.502
10:47:14289.50290.00289.50-3.502
10:47:09289.50290.00290.00-3.001
10:47:04289.50290.00289.50-3.501
10:46:59289.50290.00289.50-3.505
10:46:54289.50290.00289.50-3.501
10:46:49289.50290.00289.50-3.501
10:46:44289.50290.00289.50-3.507
10:46:39289.50290.00289.50-3.502
10:46:29289.50290.00290.00-3.0010
10:46:24289.50290.00289.50-3.502
10:46:19289.50290.00289.50-3.503
10:46:14289.50290.00289.50-3.503
10:46:09289.50290.00289.50-3.505
10:46:04289.50290.00289.50-3.502
10:45:59289.50290.00289.50-3.503
10:45:54289.50290.00290.00-3.001
10:45:49289.50290.00289.50-3.503
10:45:44289.50290.00289.50-3.501
10:45:34289.50290.00289.50-3.504
10:45:29289.50290.00290.00-3.002
10:45:24289.50290.00289.50-3.502
10:45:19289.50290.00289.50-3.509
10:45:09289.50290.00289.50-3.503
10:45:04289.50290.00289.50-3.501
10:44:59289.50290.00289.50-3.501
10:44:54289.50290.00289.50-3.506
10:44:49289.50290.00289.50-3.501
10:44:44289.50290.00289.50-3.503
10:44:39289.50290.00289.50-3.503
10:44:28289.50290.00289.50-3.501
10:44:23289.50290.00289.50-3.503
10:44:18289.50290.00289.50-3.503
10:44:13289.50290.00289.50-3.502
10:44:08289.50290.00289.50-3.503
10:44:03289.50290.00289.50-3.501
10:43:58289.50290.00289.50-3.502
10:43:53289.50290.00290.00-3.0010
10:43:48289.50290.00289.50-3.504
10:43:43289.50290.00289.50-3.509
10:43:38289.50290.00289.50-3.502
10:43:33289.50290.00289.50-3.507
10:43:28289.50290.00289.50-3.503
10:43:23289.50290.00289.50-3.502
10:43:13289.50290.00289.50-3.503
10:43:08289.50290.00289.50-3.501
10:43:03289.50290.00289.50-3.502
10:42:58289.50290.00289.50-3.501
10:42:53289.50290.00290.00-3.002
10:42:48289.50290.00289.50-3.507
10:42:43289.50290.00289.50-3.502
10:42:38289.50290.00289.50-3.502
10:42:33289.50290.00289.50-3.502
10:42:28289.50290.00289.50-3.503
10:42:23289.50290.00289.50-3.501
10:42:18289.50290.00289.50-3.503
10:42:08289.50290.00289.50-3.501
10:42:03289.50290.00289.50-3.505
10:41:53289.50290.00289.50-3.503
10:41:48289.50290.00289.50-3.501
10:41:43289.50290.00289.50-3.503
10:41:38289.50290.00289.50-3.506
10:41:28289.50290.00289.50-3.501
10:41:23289.50290.00289.50-3.503
10:41:13289.50290.00289.50-3.501
10:41:08289.50290.00289.50-3.508
10:41:03289.50290.00289.50-3.502
10:40:58289.50290.00289.50-3.501
10:40:53289.50290.00290.00-3.006
10:40:48289.50290.00289.50-3.501
10:40:43289.50290.00289.50-3.506
10:40:38289.50290.00289.50-3.506
10:40:33289.50290.00289.50-3.502
10:40:28289.50290.00289.50-3.502
10:40:23289.50290.00289.50-3.501
10:40:13289.50290.00289.50-3.502
10:40:08289.50290.00289.50-3.501
10:40:03289.50290.00289.50-3.501
10:39:57289.50290.00289.50-3.504
10:39:47289.50290.00289.50-3.503
10:39:42289.50290.00290.00-3.006
10:39:37289.50290.00289.50-3.502
10:39:32289.50290.00289.50-3.504
10:39:27289.50290.00289.50-3.502
10:39:17289.50290.00289.50-3.504
10:39:12289.50290.00290.00-3.001
10:39:07289.50290.00289.50-3.501
10:39:02289.50290.00289.50-3.508
10:38:57289.50290.00289.50-3.501
10:38:52289.50290.00289.50-3.501
10:38:47289.50290.00289.50-3.503
10:38:42289.50290.00289.50-3.509
10:38:37289.50290.00289.50-3.503
10:38:32289.50290.00289.50-3.505
10:38:27289.50290.00289.50-3.501
10:38:22289.50290.00289.50-3.503
10:38:12289.50290.00290.00-3.005
10:38:07289.50290.00289.50-3.502
10:37:57289.50290.00289.50-3.502
10:37:52289.50290.00289.50-3.503
10:37:47289.50290.00290.00-3.001
10:37:42289.50290.00290.00-3.002
10:37:37289.50290.00290.00-3.004
10:37:32289.50290.00290.00-3.007
10:37:27289.50290.00289.50-3.509
10:37:21289.50290.00289.50-3.501
10:37:16289.50290.00290.00-3.0013
10:37:11289.50290.00289.50-3.502
10:37:06289.50290.00289.50-3.502
10:37:01289.50290.00290.00-3.002
10:36:56289.50290.00289.50-3.502
10:36:51289.50290.00289.50-3.503
10:36:41289.50290.00289.50-3.503
10:36:36289.50290.00290.00-3.001
10:36:31289.50290.00289.50-3.502
10:36:26289.50290.00290.00-3.006
10:36:21289.50290.00290.00-3.005
10:36:16289.50290.00289.50-3.502
10:36:11289.50290.00289.50-3.501
10:36:01289.50290.00289.50-3.503
10:35:51289.50290.00290.00-3.001
10:35:46289.50290.00289.50-3.506
10:35:36289.50290.00289.50-3.503
10:35:31289.50290.00289.50-3.503
10:35:26289.50290.00290.00-3.002
10:35:21289.50290.00289.50-3.505
10:35:16289.50290.00289.50-3.502
10:35:11289.50290.00289.50-3.504
10:35:06289.50290.00289.50-3.50379
10:35:01289.00289.50289.50-3.5035
10:34:56289.00289.50289.50-3.50101
10:34:51289.00289.50289.50-3.5033
10:34:46289.00289.50289.50-3.5076
10:34:41289.00289.50289.50-3.50155
10:34:36289.00289.50289.50-3.5020
10:34:31289.00289.50289.50-3.5037
10:34:26289.00289.50289.50-3.5064
10:34:21289.00289.50289.50-3.5066
10:34:16289.00289.50289.50-3.5074
10:34:11289.00289.50289.50-3.5057
10:34:06289.00289.50289.50-3.5063
10:34:01289.00289.50289.50-3.5033
10:33:56289.00289.50289.00-4.002
10:33:51289.00289.50289.00-4.001
10:33:41289.00289.50289.00-4.003
10:33:36289.00289.50289.00-4.002
10:33:31289.00289.50289.00-4.001
10:33:26289.00289.50289.00-4.004
10:33:21289.00289.50289.00-4.005
10:33:16289.00289.50289.00-4.002
10:33:10289.00289.50289.00-4.006
10:33:05289.00289.50289.00-4.001
10:33:00289.00289.50289.00-4.003
10:32:55289.00289.50289.00-4.001
10:32:45289.00289.50289.00-4.004
10:32:40289.00289.50289.50-3.501
10:32:35289.00289.50289.00-4.002
10:32:30289.00289.50289.00-4.003
10:32:25289.00289.50289.00-4.002
10:32:20289.00289.50289.50-3.507
10:32:15289.00289.50289.50-3.5032
10:32:10289.00289.50289.00-4.003
10:32:05289.00289.50289.00-4.004
10:32:00289.00289.50289.00-4.008
10:31:55289.00289.50289.00-4.001
10:31:50289.00289.50289.00-4.007
10:31:45289.00289.50289.50-3.501
10:31:40289.00289.50289.00-4.001
10:31:35289.00289.50289.00-4.006
10:31:30289.00289.50289.00-4.002
10:31:25289.00289.50289.50-3.501
10:31:20289.00289.50289.00-4.003
10:31:15289.00289.50289.00-4.002
10:31:10289.00289.50289.00-4.001
10:31:05289.00289.50289.00-4.004
10:31:00289.00289.50289.00-4.003
10:30:55289.00289.50289.00-4.002
10:30:50289.00289.50289.50-3.503
10:30:45289.00289.50289.00-4.001
10:30:40289.00289.50289.00-4.002
10:30:35289.00289.50289.00-4.002
10:30:30289.00289.50289.50-3.5020
10:30:25289.00289.50289.00-4.008
10:30:20289.00289.50289.00-4.002
10:30:15289.00289.50289.50-3.502
10:30:10289.00289.50289.00-4.004
10:30:05289.00289.50289.00-4.008
10:30:00289.00289.50289.00-4.001
10:29:55289.00289.50289.00-4.0035
10:29:49289.00289.50289.00-4.0071
10:29:44289.00289.50289.00-4.003
10:29:39289.00289.50289.00-4.0084
10:29:34289.00289.50289.00-4.008
10:29:29289.00289.50289.00-4.009
10:29:24289.00289.50289.00-4.002
10:29:19289.00289.50289.00-4.001
10:29:14289.00289.50289.00-4.004
10:29:09289.00289.50289.00-4.0013
10:29:04289.00289.50289.00-4.005
10:28:59289.00289.50289.00-4.005
10:28:54289.00289.50289.00-4.008
10:28:49289.00289.50289.00-4.004
10:28:44289.00289.50289.00-4.0012
10:28:39289.00289.50289.00-4.001
10:28:34289.00289.50289.00-4.002
10:28:29289.00289.50289.50-3.502
10:28:24289.00289.50289.00-4.002
10:28:19289.00289.50289.50-3.5010
10:28:14289.00289.50289.00-4.006
10:28:09289.00289.50289.00-4.001
10:28:04289.00289.50289.00-4.002
10:27:59289.00289.50289.00-4.003
10:27:54289.00289.50289.00-4.007
10:27:49289.00289.50289.50-3.505
10:27:44289.00289.50289.00-4.002
10:27:39289.00289.50289.00-4.006
10:27:34289.00289.50289.00-4.003
10:27:24289.00289.50289.00-4.002
10:27:19289.00289.50289.00-4.003
10:27:14289.00289.50289.00-4.0010
10:27:09289.00289.50289.00-4.003
10:27:04289.00289.50289.00-4.003
10:26:59289.00289.50289.50-3.501
10:26:54289.00289.50289.00-4.005
10:26:49289.00289.50289.00-4.001
10:26:44289.00289.50289.50-3.508
10:26:39289.00289.50289.00-4.003
10:26:34289.00289.50289.00-4.001
10:26:29289.00289.50289.00-4.0012
10:26:18289.00289.50289.00-4.005
10:26:13289.00289.50289.00-4.005
10:26:08289.00289.50289.00-4.005
10:26:03289.00289.50289.00-4.002
10:25:58289.00289.50289.00-4.002
10:25:53289.00289.50289.00-4.001
10:25:48289.00289.50289.00-4.003
10:25:43289.00289.50289.00-4.004
10:25:38289.00289.50289.00-4.002
10:25:33289.00289.50289.50-3.507
10:25:28289.00289.50289.00-4.001
10:25:23289.00289.50289.00-4.001
10:25:18289.00289.50289.00-4.002
10:25:13289.00289.50289.00-4.006
10:25:08289.00289.50289.00-4.002
10:25:03289.00289.50289.00-4.002
10:24:58289.00289.50289.50-3.501
10:24:53289.00289.50289.50-3.502
10:24:48289.00289.50289.00-4.002
10:24:43289.00289.50289.00-4.004
10:24:38289.00289.50289.50-3.502
10:24:33289.00289.50289.00-4.003
10:24:28289.00289.50289.50-3.501
10:24:23289.00289.50289.50-3.502
10:24:18289.00289.50289.50-3.507
10:24:13289.00289.50289.00-4.007
10:24:08289.00289.50289.00-4.007
10:24:03289.00289.50289.50-3.501
10:23:58289.00289.50289.50-3.503
10:23:53289.00289.50289.00-4.003
10:23:48289.00289.50289.50-3.501
10:23:43289.00289.50289.50-3.5013
10:23:38289.00289.50289.00-4.004
10:23:33289.00289.50289.50-3.501
10:23:28289.00289.50289.50-3.502
10:23:23289.00289.50289.00-4.002
10:23:18289.00289.50289.50-3.504
10:23:13289.00289.50289.00-4.007
10:23:08289.00289.50289.50-3.507
10:23:03289.00289.50289.50-3.504
10:22:58289.00289.50289.00-4.009
10:22:53289.00289.50289.50-3.502
10:22:48289.00289.50289.00-4.001
10:22:43289.00289.50289.00-4.002
10:22:38289.00289.50289.50-3.506
10:22:33289.00289.50289.00-4.002
10:22:28289.00289.50289.00-4.002
10:22:23289.00289.50289.00-4.002
10:22:18289.00289.50289.50-3.503
10:22:13289.00289.50289.50-3.5030
10:22:08289.00289.50289.50-3.5021
10:22:02289.00289.50289.50-3.5028
10:21:57289.00289.50289.50-3.501
10:21:52289.00289.50289.50-3.501
10:21:47289.00289.50289.00-4.002
10:21:42289.00289.50289.00-4.001
10:21:37289.00289.50289.00-4.001
10:21:32289.00289.50289.00-4.005
10:21:27289.00289.50289.00-4.002
10:21:22289.00289.50289.00-4.003
10:21:17289.00289.50289.00-4.003
10:21:12289.00289.50289.00-4.005
10:21:07289.00289.50289.00-4.001
10:21:02289.00289.50289.00-4.007
10:20:57289.00289.50289.50-3.506
10:20:52289.00289.50289.00-4.003
10:20:47289.00289.50289.00-4.001
10:20:37289.00289.50289.00-4.004
10:20:32289.00289.50289.00-4.002
10:20:27289.00289.50289.00-4.002
10:20:22289.00289.50289.00-4.002
10:20:17289.00289.50289.00-4.005
10:20:12289.00289.50289.00-4.002
10:20:07289.00289.50289.00-4.004
10:19:57289.00289.50289.00-4.004
10:19:52289.00289.50289.50-3.502
10:19:46289.00289.50289.50-3.501
10:19:41289.00289.50289.50-3.507
10:19:36289.00289.50289.50-3.501
10:19:31289.00289.50289.00-4.006
10:19:26289.00289.50289.00-4.005
10:19:21289.00289.50289.50-3.502
10:19:16289.00289.50289.50-3.501
10:19:11289.00289.50289.00-4.007
10:19:06289.00289.50289.50-3.502
10:19:01289.00289.50289.00-4.006
10:18:56289.00289.50289.00-4.001
10:18:51289.00289.50289.00-4.002
10:18:46289.00289.50289.00-4.002
10:18:41289.00289.50289.50-3.501
10:18:36289.00289.50289.50-3.509
10:18:31289.00289.50289.00-4.003
10:18:26289.00289.50289.00-4.001
10:18:21289.00289.50289.00-4.003
10:18:16289.00289.50289.50-3.504
10:18:11289.00289.50289.00-4.009
10:18:06289.00289.50289.50-3.5015
10:18:01289.00289.50289.00-4.003
10:17:56289.00289.50289.50-3.501
10:17:51289.00289.50289.00-4.003
10:17:46289.00289.50289.00-4.001
10:17:36289.00289.50289.00-4.003
10:17:31289.00289.50289.50-3.502
10:17:26289.00289.50289.50-3.507
10:17:21289.00289.50289.00-4.005
10:17:16289.00289.50289.00-4.001
10:17:11289.00289.50289.00-4.006
10:17:06289.00289.50289.00-4.002
10:17:01289.00289.50289.50-3.505
10:16:56289.00289.50289.00-4.001
10:16:51289.00289.50289.00-4.003
10:16:46289.00289.50289.00-4.003
10:16:41289.00289.50289.00-4.007
10:16:36289.00289.50289.50-3.501
10:16:31289.00289.50289.00-4.001
10:16:26289.00289.50289.00-4.002
10:16:21289.00289.50289.50-3.507
10:16:16289.00289.50289.00-4.004
10:16:11289.00289.50289.00-4.007
10:16:06289.00289.50289.50-3.5010
10:16:01289.00289.50289.00-4.003
10:15:56289.00289.50289.00-4.003
10:15:51289.00289.50289.50-3.505
10:15:46289.00289.50289.00-4.007
10:15:41289.00289.50289.00-4.003
10:15:30289.00289.50289.00-4.002
10:15:25289.00289.50289.00-4.001
10:15:20289.00289.50289.00-4.005
10:15:15289.00289.50289.50-3.506
10:15:10289.00289.50289.00-4.0010
10:15:05289.00289.50289.50-3.502
10:15:00289.00289.50289.00-4.003
10:14:55289.00289.50289.50-3.502
10:14:50289.00289.50289.00-4.003
10:14:45289.00289.50289.00-4.003
10:14:40289.00289.50289.50-3.502
10:14:35289.00289.50289.00-4.005
10:14:30289.00289.50289.00-4.002
10:14:25289.00289.50289.50-3.503
10:14:20289.00289.50289.00-4.003
10:14:15289.00289.50289.50-3.502
10:14:10289.00289.50289.00-4.0013
10:14:05289.00289.50289.50-3.5015
10:14:00289.00289.50289.50-3.507
10:13:55289.00289.50289.00-4.002
10:13:50289.00289.50289.00-4.004
10:13:45289.00289.50289.50-3.501
10:13:40289.00289.50289.00-4.003
10:13:35289.00289.50289.50-3.504
10:13:30289.00289.50289.00-4.001
10:13:25289.00289.50289.00-4.002
10:13:20289.00289.50289.50-3.501
10:13:15289.00289.50289.00-4.001
10:13:10289.00289.50289.00-4.008
10:13:05289.00289.50289.00-4.007
10:13:00289.00289.50289.50-3.501
10:12:55289.00289.50289.50-3.507
10:12:50289.00289.50289.00-4.006
10:12:45289.00289.50289.00-4.001
10:12:40289.00289.50289.00-4.002
10:12:35289.00289.50289.00-4.001
10:12:30289.00289.50289.00-4.002
10:12:25289.00289.50289.00-4.005
10:12:20289.00289.50289.00-4.001
10:12:15289.00289.50289.00-4.002
10:12:10289.00289.50289.00-4.008
10:12:05289.00289.50289.00-4.001
10:12:00289.00289.50289.00-4.005
10:11:55289.00289.50289.00-4.004
10:11:45289.00289.50289.00-4.005
10:11:40289.00289.50289.00-4.003
10:11:35289.00289.50289.00-4.002
10:11:30289.00289.50289.00-4.003
10:11:25289.00289.50289.00-4.006
10:11:20289.00289.50289.00-4.002
10:11:15289.00289.50289.00-4.003
10:11:10289.00289.50289.00-4.006
10:11:05289.00289.50289.00-4.004
10:11:00289.00289.50289.00-4.003
10:10:55289.00289.50289.00-4.006
10:10:49289.00289.50289.00-4.002
10:10:39289.00289.50289.50-3.507
10:10:34289.00289.50289.00-4.003
10:10:24289.00289.50289.00-4.003
10:10:19289.00289.50289.00-4.002
10:10:14289.00289.50289.00-4.001
10:10:09289.00289.50289.00-4.007
10:09:59289.00289.50289.00-4.001
10:09:54289.00289.50289.00-4.007
10:09:49289.00289.50289.50-3.501
10:09:39289.00289.50289.00-4.004
10:09:34289.00289.50289.50-3.506
10:09:29289.00289.50289.00-4.001
10:09:24289.00289.50289.50-3.503
10:09:19289.00289.50289.00-4.001
10:09:14289.00289.50289.00-4.001
10:09:09289.00289.50289.00-4.0017
10:09:03289.00289.50289.00-4.001
10:08:58289.00289.50289.00-4.008
10:08:53289.00289.50289.00-4.002
10:08:48289.00289.50289.00-4.002
10:08:43289.00289.50289.00-4.002
10:08:38289.00289.50289.50-3.501
10:08:33289.00289.50289.50-3.501
10:08:28289.00289.50289.00-4.002
10:08:23289.00289.50289.50-3.508
10:08:18289.00289.50289.00-4.002
10:08:13289.00289.50289.00-4.007
10:08:08289.00289.50289.00-4.001
10:08:03289.00289.50289.50-3.502
10:07:58289.00289.50289.00-4.003
10:07:53289.00289.50289.50-3.502
10:07:48289.00289.50289.00-4.007
10:07:43289.00289.50289.50-3.502
10:07:38289.00289.50289.50-3.504
10:07:33289.00289.50289.50-3.504
10:07:28289.00289.50289.50-3.502
10:07:23289.00289.50289.50-3.501
10:07:18289.00289.50289.50-3.507
10:07:13289.00289.50289.50-3.509
10:07:08289.00289.50289.50-3.506
10:07:03289.00289.50289.00-4.003
10:06:53289.00289.50289.50-3.5023
10:06:48289.00289.50289.50-3.505
10:06:43289.00289.50289.00-4.003
10:06:38289.00289.50289.00-4.005
10:06:28289.00289.50289.00-4.001
10:06:23289.00289.50289.00-4.002
10:06:13289.00289.50289.00-4.006
10:06:08289.00289.50289.50-3.506
10:06:03289.00289.50289.50-3.507
10:05:58289.00289.50289.50-3.5044
10:05:53289.00289.50289.50-3.504
10:05:48289.00289.50289.50-3.5030
10:05:43289.00289.50289.00-4.002
10:05:38289.00289.50289.50-3.5024
10:05:33289.00289.50289.50-3.502
10:05:28289.00289.50289.00-4.005
10:05:23289.00289.50289.00-4.006
10:05:13289.00289.50289.00-4.007
10:05:08289.00289.50289.00-4.002
10:04:57289.00289.50289.00-4.002
10:04:52289.00289.50289.00-4.001
10:04:47289.00289.50289.00-4.001
10:04:42289.00289.50289.00-4.004
10:04:37289.00289.50289.00-4.003
10:04:32289.00289.50289.00-4.003
10:04:27289.00289.50289.00-4.002
10:04:22289.00289.50289.00-4.001
10:04:17289.00289.50289.00-4.003
10:04:12289.00289.50289.00-4.005
10:04:07289.00289.50289.00-4.001
10:04:02289.00289.50289.00-4.005
10:03:57289.00289.50289.00-4.003
10:03:47289.00289.50289.00-4.003
10:03:42289.00289.50289.00-4.002
10:03:37289.00289.50289.00-4.003
10:03:32289.00289.50289.00-4.005
10:03:27289.00289.50289.00-4.001
10:03:22289.00289.50289.00-4.007
10:03:17289.00289.50289.00-4.002
10:03:12289.00289.50289.00-4.006
10:03:07289.00289.50289.00-4.002
10:03:02289.00289.50289.00-4.001
10:02:57289.00289.50289.00-4.002
10:02:52289.00289.50289.00-4.003
10:02:47289.00289.50289.00-4.005
10:02:42289.00289.50289.00-4.002
10:02:37289.00289.50289.00-4.006
10:02:32289.00289.50289.00-4.008
10:02:27289.00289.50289.00-4.003
10:02:22289.00289.50289.00-4.001
10:02:17289.00289.50289.00-4.001
10:02:12289.00289.50289.00-4.007
10:02:07289.00289.50289.00-4.005
10:01:57289.00289.50289.00-4.004
10:01:52289.00289.50289.00-4.001
10:01:47289.00289.50289.50-3.502
10:01:42289.00289.50289.00-4.004
10:01:37289.00289.50289.00-4.005
10:01:32289.00289.50289.00-4.003
10:01:27289.00289.50289.50-3.5011
10:01:22289.00289.50289.50-3.502
10:01:17289.00289.50289.00-4.002
10:01:12289.00289.50289.00-4.008
10:01:02289.00289.50289.00-4.003
10:00:52289.00289.50289.00-4.001
10:00:47289.00289.50289.00-4.003
10:00:42289.00289.50289.00-4.0030
10:00:37289.00289.50289.00-4.003
10:00:32289.00289.50289.00-4.001
10:00:27289.00289.50289.00-4.004
10:00:22289.00289.50289.00-4.0016
10:00:17289.00289.50289.50-3.502
10:00:12289.00289.50289.00-4.007
10:00:07289.00289.50289.00-4.006
09:59:56289.00289.50289.00-4.003
09:59:51289.00289.50289.00-4.007
09:59:46289.00289.50289.50-3.503
09:59:41289.00289.50289.00-4.003
09:59:36289.00289.50289.00-4.007
09:59:31289.00289.50289.00-4.001
09:59:26289.00289.50289.00-4.002
09:59:21289.00289.50289.00-4.002
09:59:16289.00289.50289.00-4.009
09:59:11289.00289.50289.00-4.005
09:59:06289.00289.50289.50-3.504
09:59:01289.00289.50289.50-3.5018
09:58:56289.00289.50289.50-3.502
09:58:51289.00289.50289.00-4.002
09:58:46289.00289.50289.00-4.008
09:58:41289.00289.50289.00-4.008
09:58:36289.00289.50289.50-3.501
09:58:31289.00289.50289.00-4.002
09:58:26289.00289.50289.00-4.007
09:58:21289.00289.50289.00-4.002
09:58:16289.00289.50289.00-4.003
09:58:11289.00289.50289.00-4.0011
09:58:05289.00289.50289.00-4.002
09:58:00289.00289.50289.50-3.5020
09:57:55289.00289.50289.50-3.502
09:57:50289.00289.50289.00-4.008
09:57:45289.00289.50289.00-4.001
09:57:40289.00289.50289.00-4.002
09:57:35289.00289.50289.00-4.0011
09:57:30289.00289.50289.00-4.001
09:57:20289.00289.50289.00-4.008
09:57:15289.00289.50289.00-4.001
09:57:10289.00289.50289.00-4.008
09:57:05289.00289.50289.00-4.003
09:57:00289.00289.50289.00-4.006
09:56:55289.00289.50289.00-4.003
09:56:50289.00289.50289.50-3.502
09:56:45289.00289.50289.00-4.005
09:56:40289.00289.50289.00-4.004
09:56:35289.00289.50289.50-3.5021
09:56:30289.00289.50289.50-3.5010
09:56:25289.00289.50289.00-4.002
09:56:15289.00289.50289.50-3.503
09:56:10289.00289.50289.00-4.0014
09:56:05289.00289.50289.50-3.5022
09:56:00289.00289.50289.00-4.003
09:55:55289.00289.50289.00-4.005
09:55:50289.00289.50289.00-4.001
09:55:45289.00289.50289.50-3.502
09:55:40289.00289.50289.50-3.506
09:55:35289.00289.50289.00-4.009
09:55:30289.00289.50289.00-4.004
09:55:25289.00289.50289.00-4.001
09:55:20289.00289.50289.00-4.005
09:55:15289.00289.50289.00-4.002
09:55:10289.00289.50289.00-4.006
09:55:05289.00289.50289.00-4.008
09:55:00289.00289.50289.00-4.002
09:54:55289.00289.50289.00-4.003
09:54:50289.00289.50289.00-4.003
09:54:45289.00289.50289.00-4.006
09:54:35289.00289.50289.50-3.504
09:54:30289.00289.50289.00-4.007
09:54:25289.00289.50289.50-3.501
09:54:20289.00289.50289.00-4.003
09:54:14289.00289.50289.00-4.0040
09:54:09289.00289.50289.00-4.0012
09:54:04289.00289.50289.00-4.003
09:53:59289.00289.50289.00-4.003
09:53:54289.00289.50289.00-4.008
09:53:44289.00289.50289.00-4.0012
09:53:39289.00289.50289.00-4.009
09:53:34289.00289.50289.00-4.002
09:53:29289.00289.50289.00-4.004
09:53:24289.00289.50289.00-4.009
09:53:19289.00289.50289.00-4.007
09:53:14289.00289.50289.00-4.002
09:53:09289.00289.50289.00-4.007
09:53:04289.00289.50289.00-4.005
09:52:59289.00289.50289.00-4.001
09:52:54289.00289.50289.00-4.005
09:52:49289.00289.50289.00-4.005
09:52:44289.00289.50289.00-4.004
09:52:34289.00289.50289.00-4.0032
09:52:29289.00289.50289.00-4.008
09:52:24289.00289.50289.00-4.003
09:52:19289.00289.50289.00-4.002
09:52:14289.00289.50289.00-4.007
09:52:09289.00289.50289.00-4.006
09:52:04289.00289.50289.00-4.007
09:51:59289.00289.50289.50-3.503
09:51:54289.00289.50289.00-4.0015
09:51:44289.00289.50289.00-4.003
09:51:39289.00289.50289.00-4.008
09:51:34289.00289.50289.00-4.003
09:51:29289.00289.50289.00-4.001
09:51:24289.00289.50289.00-4.003
09:51:19289.00289.50289.00-4.0013
09:51:14289.00289.50289.00-4.002
09:51:09289.00289.50289.00-4.006
09:51:04289.00289.50289.00-4.0016
09:50:59289.00289.50289.00-4.002
09:50:49289.00289.50289.00-4.0011
09:50:39289.00289.50289.00-4.005
09:50:34289.00289.50289.00-4.004
09:50:29289.00289.50289.00-4.005
09:50:24289.00289.50289.00-4.004
09:50:19289.00289.50289.00-4.001
09:50:14289.00289.50289.00-4.005
09:50:09289.00289.50289.00-4.003
09:50:04289.00289.50289.00-4.003
09:49:58289.00289.50289.00-4.009
09:49:53289.00289.50289.00-4.002
09:49:48289.00289.50289.00-4.003
09:49:43289.00289.50289.00-4.002
09:49:38289.00289.50289.00-4.002
09:49:33289.00289.50289.00-4.001
09:49:28289.00289.50289.00-4.002
09:49:23289.00289.50289.00-4.007
09:49:18289.00289.50289.50-3.503
09:49:13289.00289.50289.00-4.009
09:49:08289.00289.50289.00-4.001
09:49:03289.00289.50289.50-3.5011
09:48:58289.00289.50289.50-3.503
09:48:53289.00289.50289.50-3.503
09:48:48289.00289.50289.50-3.508
09:48:43289.00289.50289.00-4.005
09:48:38289.00289.50289.50-3.505
09:48:33289.00289.50289.00-4.006
09:48:28289.00289.50289.50-3.5023
09:48:23289.00289.50289.00-4.005
09:48:18289.00289.50289.00-4.0012
09:48:13289.00289.50289.50-3.5011
09:48:08289.00289.50289.00-4.00122
09:48:03288.50289.00289.00-4.0031
09:47:58288.50289.00289.00-4.0010
09:47:53288.50289.00289.00-4.0034
09:47:48288.50289.00289.00-4.009
09:47:43288.50289.00289.00-4.0026
09:47:38288.50289.00289.00-4.0013
09:47:33288.50289.00288.50-4.503
09:47:23288.50289.00289.00-4.004
09:47:18288.50289.00288.50-4.502
09:47:13288.50289.00288.50-4.506
09:47:07288.50289.00289.00-4.006
09:47:02288.50289.00289.00-4.003
09:46:57288.50289.00289.00-4.003
09:46:52288.50289.00289.00-4.007
09:46:42288.50289.00289.00-4.0021
09:46:37288.50289.00288.50-4.505
09:46:32288.50289.00289.00-4.0021
09:46:27288.50289.00289.00-4.003
09:46:22288.50289.00289.00-4.006
09:46:17288.50289.00289.00-4.005
09:46:12288.50289.00289.00-4.0015
09:46:07288.50289.00289.00-4.0016
09:46:02288.50289.00289.00-4.0011
09:45:57288.50289.00288.50-4.502
09:45:52288.50289.00288.50-4.503
09:45:47288.50289.00289.00-4.0010
09:45:42288.50289.00288.50-4.503
09:45:37288.50289.00288.50-4.504
09:45:32288.50289.00288.50-4.507
09:45:27288.50289.00288.50-4.503
09:45:17288.50289.00289.00-4.003
09:45:12288.50289.00288.50-4.508
09:45:02288.50289.00288.50-4.505
09:44:57288.50289.00288.50-4.5011
09:44:52288.50289.00288.50-4.5014
09:44:47288.50289.00288.50-4.503
09:44:42288.50289.50289.00-4.0022
09:44:37289.00289.50289.00-4.0069
09:44:32289.00289.50289.00-4.0017
09:44:27289.00289.50289.00-4.009
09:44:22289.00289.50289.00-4.002
09:44:17289.00289.50289.00-4.004
09:44:12289.00289.50289.00-4.0010
09:44:07289.00289.50289.00-4.0010
09:44:02289.00289.50289.00-4.005
09:43:57289.00289.50289.00-4.001
09:43:52289.00289.50289.00-4.005
09:43:47289.00289.50289.00-4.006
09:43:42289.00289.50289.00-4.002
09:43:37289.00289.50289.00-4.0015
09:43:27289.00289.50289.00-4.009
09:43:22289.00289.50289.00-4.003
09:43:17289.00289.50289.00-4.003
09:43:12289.00289.50289.00-4.007
09:43:07289.00289.50289.00-4.009
09:43:02289.00289.50289.00-4.008
09:42:56289.00289.50289.00-4.0014
09:42:51289.00289.50289.00-4.003
09:42:46289.00289.50289.00-4.007
09:42:41289.00289.50289.00-4.007
09:42:36289.00289.50289.00-4.004
09:42:31289.00289.50289.00-4.001
09:42:26289.00289.50289.00-4.007
09:42:21289.00289.50289.00-4.005
09:42:16289.00289.50289.00-4.003
09:42:11289.00289.50289.00-4.009
09:42:06289.00289.50289.00-4.006
09:42:01289.00289.50289.50-3.502
09:41:56289.00289.50289.50-3.506
09:41:51289.00289.50289.00-4.002
09:41:46289.00289.50289.00-4.0011
09:41:41289.00289.50289.00-4.003
09:41:31289.00289.50289.00-4.008
09:41:26289.00289.50289.00-4.0011
09:41:21289.00289.50289.00-4.007
09:41:16289.00289.50289.00-4.008
09:41:11289.00289.50289.00-4.008
09:41:06289.00289.50289.00-4.007
09:41:01289.00289.50289.00-4.004
09:40:56289.00289.50289.00-4.001
09:40:51289.00289.50289.00-4.0012
09:40:46289.00289.50289.00-4.0011
09:40:41289.00289.50289.00-4.008
09:40:36289.00289.50289.00-4.006
09:40:26289.00289.50289.00-4.007
09:40:21289.00289.50289.00-4.004
09:40:16289.00289.50289.00-4.004
09:40:11289.00289.50289.00-4.0016
09:40:06289.00289.50289.00-4.0011
09:40:01289.00289.50289.00-4.002
09:39:56289.00289.50289.00-4.003
09:39:50289.00289.50289.00-4.0022
09:39:45289.00289.50289.00-4.008
09:39:40289.00289.50289.00-4.005
09:39:35289.00289.50289.00-4.001
09:39:30289.00289.50289.00-4.001
09:39:25289.00289.50289.00-4.0017
09:39:20289.00289.50289.00-4.002
09:39:15289.00289.50289.00-4.002
09:39:10289.00289.50289.00-4.0017
09:39:05289.00289.50289.00-4.007
09:39:00289.00289.50289.00-4.001
09:38:55289.00289.50289.00-4.005
09:38:50289.00289.50289.00-4.004
09:38:45289.00289.50289.00-4.005
09:38:40289.00289.50289.00-4.005
09:38:30289.00289.50289.00-4.003
09:38:25289.00289.50289.00-4.006
09:38:20289.00289.50289.50-3.501
09:38:15289.00289.50289.00-4.003
09:38:10289.00289.50289.00-4.009
09:38:05289.00289.50289.00-4.0010
09:38:00289.00289.50289.00-4.003
09:37:55289.00289.50289.00-4.001
09:37:50289.00289.50289.00-4.003
09:37:45289.00289.50289.00-4.0012
09:37:40289.00289.50289.00-4.001
09:37:35289.00289.50289.00-4.0023
09:37:25289.00289.50289.00-4.006
09:37:20289.00289.50289.00-4.003
09:37:15289.00289.50289.00-4.001
09:37:10289.00289.50289.00-4.006
09:37:05289.00289.50289.00-4.0021
09:37:00289.00289.50289.50-3.505
09:36:50289.00289.50289.00-4.002
09:36:45289.00289.50289.00-4.008
09:36:40289.00289.50289.00-4.002
09:36:35289.00289.50289.00-4.0024
09:36:30289.00289.50289.00-4.002
09:36:25289.00289.50289.00-4.0020
09:36:20289.00289.50289.00-4.002
09:36:09289.00289.50289.00-4.007
09:36:04289.00289.50289.00-4.009
09:35:59289.00289.50289.50-3.505
09:35:54289.00289.50289.00-4.009
09:35:44289.00289.50289.00-4.005
09:35:39289.00289.50289.00-4.003
09:35:34289.00289.50289.50-3.501
09:35:29289.00289.50289.00-4.002
09:35:24289.00289.50289.00-4.007
09:35:19289.00289.50289.00-4.002
09:35:14289.00289.50289.00-4.003
09:35:09289.00289.50289.00-4.0076
09:35:04289.00289.50289.00-4.005
09:34:59289.00289.50289.00-4.007
09:34:54289.00289.50289.50-3.5020
09:34:49289.00289.50289.00-4.001
09:34:44289.00289.50289.00-4.0012
09:34:39289.00289.50289.50-3.502
09:34:34289.00289.50289.50-3.502
09:34:29289.00289.50289.00-4.005
09:34:24289.00289.50289.00-4.0019
09:34:19289.00289.50289.00-4.003
09:34:14289.00289.50289.00-4.004
09:34:09289.00289.50289.00-4.006
09:34:04289.00289.50289.00-4.009
09:33:54289.00289.50289.00-4.0013
09:33:49289.00289.50289.00-4.00272
09:33:44288.50289.00289.00-4.0010
09:33:39288.50289.00289.00-4.0015
09:33:34288.50289.00289.00-4.0045
09:33:29288.50289.00289.00-4.0022
09:33:24288.50289.00288.50-4.5024
09:33:19288.50289.00288.50-4.505
09:33:14288.50289.00288.50-4.5010
09:33:09288.50289.00288.50-4.5025
09:33:04288.50289.00288.50-4.5024
09:32:59288.50289.00288.50-4.506
09:32:54288.50289.00288.50-4.5025
09:32:49288.50289.00288.50-4.5025
09:32:44288.50289.00288.50-4.5034
09:32:39288.50289.00288.50-4.506
09:32:34288.50289.00288.50-4.503
09:32:29288.50289.00288.50-4.503
09:32:24288.50289.00289.00-4.004
09:32:19288.50289.00289.00-4.0011
09:32:14288.50289.00288.50-4.504
09:32:09288.50289.00288.50-4.507
09:32:04288.50289.00288.50-4.502
09:31:59288.50289.00288.50-4.509
09:31:53288.50289.00288.50-4.5013
09:31:48288.50289.00289.00-4.007
09:31:43288.50289.00288.50-4.505
09:31:38288.50289.00289.00-4.003
09:31:33288.50289.00288.50-4.506
09:31:28288.50289.00288.50-4.503
09:31:23288.50289.00288.50-4.5021
09:31:18288.50289.00288.50-4.503
09:31:13288.50289.00288.50-4.5019
09:31:08288.50289.00289.00-4.008
09:31:03288.50289.00289.00-4.00171
09:30:58289.00289.50289.00-4.00169
09:30:53289.00289.50289.00-4.0013
09:30:48289.00289.50289.00-4.0068
09:30:43289.00289.50289.00-4.00121
09:30:38289.00289.50289.00-4.0026
09:30:33289.00289.50289.00-4.0037
09:30:28289.00289.50289.00-4.0054
09:30:23289.00289.50289.50-3.5089
09:30:18289.00289.50289.00-4.001003
09:30:13289.00289.50289.00-4.004
09:30:08289.00289.50289.50-3.501
09:30:03289.00289.50289.00-4.005
09:29:58289.00289.50289.00-4.004
09:29:53289.00289.50289.00-4.003
09:29:48289.00289.50289.00-4.002
09:29:43289.00289.50289.50-3.502
09:29:38289.00289.50289.00-4.007
09:29:33289.00289.50289.00-4.0010
09:29:28289.00289.50289.50-3.5010
09:29:23289.00289.50289.00-4.004
09:29:18289.00289.50289.00-4.001
09:29:13289.00289.50289.50-3.504
09:29:08289.00289.50289.00-4.003
09:29:03289.00289.50289.00-4.0016
09:28:58289.00289.50289.50-3.505
09:28:52289.00289.50289.50-3.50149
09:28:47289.50290.00289.50-3.505
09:28:42289.50290.00289.50-3.505
09:28:37289.50290.00289.50-3.505
09:28:32289.50290.00289.50-3.501
09:28:27289.50290.00289.50-3.507
09:28:22289.50290.00289.50-3.506
09:28:17289.50290.00289.50-3.504
09:28:12289.50290.00289.50-3.507
09:28:07289.50290.00289.50-3.5014
09:27:57289.50290.00289.50-3.505
09:27:52289.50290.00289.50-3.501
09:27:47289.50290.00289.50-3.507
09:27:42289.50290.00289.50-3.502
09:27:37289.50290.00289.50-3.501
09:27:32289.50290.00289.50-3.505
09:27:27289.50290.00289.50-3.508
09:27:17289.50290.00289.50-3.5017
09:27:12289.50290.00289.50-3.501
09:27:02289.50290.00289.50-3.507
09:26:57289.50290.00289.50-3.503
09:26:52289.50290.00289.50-3.502
09:26:47289.50290.00289.50-3.503
09:26:42289.50290.00289.50-3.5016
09:26:37289.50290.00289.50-3.503
09:26:32289.50290.00289.50-3.505
09:26:27289.50290.00289.50-3.502
09:26:22289.50290.00289.50-3.5014
09:26:17289.50290.00289.50-3.502
09:26:12289.50290.00289.50-3.501
09:26:07289.50290.00289.50-3.502
09:26:02289.50290.00289.50-3.501
09:25:57289.50290.00289.50-3.502
09:25:52289.50290.00289.50-3.502
09:25:47289.50290.00289.50-3.5014
09:25:42289.50290.00289.50-3.503
09:25:37289.50290.00289.50-3.505
09:25:32289.50290.00289.50-3.502
09:25:27289.50290.00289.50-3.505
09:25:22289.50290.00289.50-3.505
09:25:17289.50290.00289.50-3.502
09:25:12289.50290.00289.50-3.504
09:25:07289.50290.00289.50-3.501
09:24:56289.50290.00289.50-3.503
09:24:51289.50290.00289.50-3.502
09:24:46289.50290.00290.00-3.002
09:24:41289.50290.00289.50-3.502
09:24:36289.50290.00290.00-3.002
09:24:31289.50290.00290.00-3.001
09:24:26289.50290.00289.50-3.502
09:24:21289.50290.00289.50-3.5018
09:24:16289.50290.00289.50-3.503
09:24:11289.50290.00290.00-3.004
09:24:06289.50290.00290.00-3.001
09:24:01289.50290.00289.50-3.502
09:23:56289.50290.00290.00-3.002
09:23:51289.50290.00290.00-3.001
09:23:46289.50290.00290.00-3.005
09:23:41289.50290.00290.00-3.001
09:23:36289.50290.00289.50-3.502
09:23:31289.50290.00289.50-3.503
09:23:21289.50290.00290.00-3.005
09:23:16289.50290.00290.00-3.0010
09:23:11289.50290.00289.50-3.50139
09:23:06289.00289.50289.50-3.5010
09:23:01289.00289.50289.50-3.506
09:22:56289.00289.50289.50-3.5040
09:22:51289.00289.50289.00-4.0014
09:22:46289.00289.50289.50-3.503
09:22:41289.00289.50289.50-3.508
09:22:36289.00289.50289.50-3.5020
09:22:31289.00289.50289.50-3.502
09:22:26289.00289.50289.50-3.505
09:22:21289.00289.50289.50-3.5011
09:22:16289.00289.50289.00-4.007
09:22:11289.00289.50289.00-4.002
09:22:06289.00289.50289.00-4.008
09:22:01289.00289.50289.50-3.501
09:21:56289.00289.50289.00-4.0024
09:21:51289.00289.50289.50-3.504
09:21:46289.00289.50289.00-4.002
09:21:41289.00289.50289.50-3.506
09:21:36289.00289.50289.50-3.502
09:21:31289.00289.50289.50-3.5046
09:21:26289.50290.00289.50-3.5014
09:21:21289.50290.00289.50-3.5055
09:21:16289.50290.00289.50-3.50306
09:21:11289.50290.00289.50-3.506
09:21:06289.50290.00289.50-3.508
09:21:01289.50290.00289.50-3.5010
09:20:56289.50290.00289.50-3.502
09:20:51289.50290.00289.50-3.502
09:20:46289.50290.00289.50-3.506
09:20:41289.50290.00289.50-3.508
09:20:36289.50290.00289.50-3.5032
09:20:31289.50290.00289.50-3.505
09:20:26289.50290.00289.50-3.504
09:20:21289.50290.00289.50-3.503
09:20:16289.50290.00289.50-3.505
09:20:11289.50290.00289.50-3.503
09:20:06289.50290.00289.50-3.5017
09:20:00289.50290.00289.50-3.505
09:19:50289.50290.00289.50-3.509
09:19:45289.50290.00289.50-3.504
09:19:40289.50290.00289.50-3.505
09:19:35289.50290.00289.50-3.504
09:19:30289.50290.00289.50-3.503
09:19:25289.50290.00289.50-3.501
09:19:20289.50290.00289.50-3.505
09:19:15289.50290.00289.50-3.505
09:19:10289.50290.00289.50-3.502
09:19:05289.50290.00289.50-3.5010
09:19:00289.50290.00289.50-3.504
09:18:55289.50290.00289.50-3.504
09:18:50289.50290.00289.50-3.503
09:18:45289.50290.00289.50-3.502
09:18:40289.50290.00289.50-3.5018
09:18:35289.50290.00289.50-3.5010
09:18:30289.50290.00290.00-3.004
09:18:25289.50290.00289.50-3.504
09:18:20289.50290.00289.50-3.501
09:18:15289.50290.00289.50-3.5022
09:18:10289.50290.00289.50-3.504
09:18:04289.50290.00290.00-3.003
09:17:59289.50290.00289.50-3.509
09:17:54289.50290.00289.50-3.503
09:17:49289.50290.00289.50-3.5013
09:17:44289.50290.00289.50-3.5015
09:17:39289.50290.00289.50-3.5011
09:17:34289.50290.00289.50-3.5011
09:17:29289.50290.00289.50-3.5010
09:17:24289.50290.00289.50-3.501
09:17:19289.50290.00289.50-3.509
09:17:14289.50290.00289.50-3.5010
09:17:04289.50290.00289.50-3.5011
09:16:59289.50290.00289.50-3.5016
09:16:54289.50290.00289.50-3.5034
09:16:49289.50290.00289.50-3.505
09:16:44289.50290.00289.50-3.5021
09:16:39289.50290.00289.50-3.5025
09:16:34289.50290.00289.50-3.508
09:16:29289.50290.00289.50-3.504
09:16:24289.50290.00289.50-3.505
09:16:19289.50290.00289.50-3.504
09:16:14289.50290.00289.50-3.502
09:16:09289.50290.00289.50-3.509
09:16:04289.50290.00290.00-3.003
09:15:59289.50290.00289.50-3.508
09:15:54289.50290.00289.50-3.505
09:15:49289.50290.00289.50-3.507
09:15:39289.50290.00289.50-3.504
09:15:34289.50290.00289.50-3.505
09:15:29289.50290.00289.50-3.502
09:15:24289.50290.00289.50-3.508
09:15:19289.50290.00289.50-3.508
09:15:14289.50290.00289.50-3.5013
09:15:09289.50290.00289.50-3.502
09:15:04289.50290.00289.50-3.501
09:14:59289.50290.00289.50-3.5029
09:14:54289.50290.00289.50-3.5028
09:14:49289.50290.00290.00-3.00206
09:14:44290.00290.50290.00-3.001272
09:14:39290.00290.50290.00-3.0011
09:14:34290.00290.50290.50-2.5016
09:14:29290.00290.50290.00-3.002
09:14:24290.00290.50290.00-3.007
09:14:19290.00290.50290.00-3.005
09:14:13290.00290.50290.50-2.503
09:14:08290.00290.50290.50-2.506
09:14:03290.00290.50290.50-2.501
09:13:58290.00290.50290.50-2.5061
09:13:53290.50291.00290.50-2.505
09:13:48290.50291.00290.50-2.5011
09:13:43290.50291.00290.50-2.5025
09:13:38290.50291.00290.50-2.509
09:13:33290.50291.00290.50-2.506
09:13:28290.50291.00290.50-2.5067
09:13:23290.50291.00290.50-2.502
09:13:13290.50291.00290.50-2.509
09:13:08290.50291.00291.00-2.002
09:13:03290.50291.00290.50-2.5011
09:12:58290.50291.00290.50-2.507
09:12:53290.50291.00291.00-2.002
09:12:48290.50291.00290.50-2.507
09:12:43290.50291.00290.50-2.505
09:12:38290.50291.00290.50-2.5015
09:12:33290.50291.00290.50-2.5013
09:12:28290.50291.00290.50-2.50105
09:12:23290.50291.00290.50-2.5010
09:12:18290.50291.00290.50-2.5041
09:12:13290.50291.00290.50-2.503
09:12:08290.50291.00290.50-2.508
09:11:58290.50291.00290.50-2.501
09:11:53290.50291.00290.50-2.504
09:11:48290.50291.00290.50-2.502
09:11:43290.50291.00290.50-2.5022
09:11:38290.50291.00291.00-2.0011
09:11:33290.50291.00291.00-2.001
09:11:28290.50291.00291.00-2.001
09:11:23290.50291.00290.50-2.502
09:11:18290.50291.00291.00-2.001
09:11:13290.50291.00291.00-2.004
09:11:08290.50291.00290.50-2.503
09:11:03290.50291.00290.50-2.5011
09:10:58290.50291.00291.00-2.004
09:10:53290.50291.00291.00-2.003
09:10:48290.50291.00290.50-2.501
09:10:43290.50291.00290.50-2.504
09:10:38290.50291.00290.50-2.502
09:10:33290.50291.00290.50-2.503
09:10:28290.50291.00291.00-2.009
09:10:23290.50291.00291.00-2.0059
09:10:13291.00291.50291.00-2.005
09:10:08291.00291.50291.00-2.00103
09:10:03291.00291.50291.00-2.001
09:09:58291.00291.50291.00-2.0024
09:09:52290.50291.00291.00-2.0052
09:09:47290.50291.00291.00-2.0032
09:09:42290.50291.00291.00-2.00501
09:09:37290.50291.00291.00-2.0014
09:09:32290.50291.00291.00-2.0013
09:09:27290.50291.00291.00-2.0024
09:09:22290.50291.00291.00-2.006
09:09:17290.50291.00291.00-2.005
09:09:12290.50291.00291.00-2.0052
09:09:07290.50291.00291.00-2.0013
09:09:02290.50291.00291.00-2.005
09:08:57290.50291.00291.00-2.004
09:08:52290.50291.00291.00-2.0010
09:08:47290.50291.00291.00-2.007
09:08:42290.50291.00291.00-2.0022
09:08:37290.50291.00290.50-2.5093
09:08:32290.50291.00291.00-2.0025
09:08:27290.50291.00291.00-2.008
09:08:22290.50291.00291.00-2.0024
09:08:17290.50291.00291.00-2.002
09:08:12290.50291.00290.50-2.509
09:08:07290.50291.00290.50-2.503
09:08:02290.50291.00291.00-2.003
09:07:57290.50291.00290.50-2.5039
09:07:52290.00290.50290.50-2.50148
09:07:47290.00290.50290.50-2.50173
09:07:42290.00290.50290.50-2.50247
09:07:37290.00290.50290.50-2.5090
09:07:32290.00290.50290.50-2.50108
09:07:27290.00290.50290.50-2.50215
09:07:22290.00290.50290.50-2.5048
09:07:17290.00290.50290.50-2.504
09:07:12290.00290.50290.50-2.504
09:07:07290.00290.50290.50-2.504
09:07:02290.00290.50290.50-2.5012
09:06:57290.00290.50290.00-3.008
09:06:52290.00290.50290.00-3.007
09:06:47290.00290.50290.00-3.005
09:06:42290.00290.50290.50-2.5038
09:06:37290.00290.50290.00-3.0020
09:06:32290.00290.50290.00-3.0018
09:06:27290.00290.50290.00-3.009
09:06:22290.00290.50290.00-3.009
09:06:16290.00290.50290.00-3.0010
09:06:11290.00290.50290.00-3.0018
09:06:06290.00290.50290.00-3.009
09:06:01290.00290.50290.00-3.0017
09:05:56290.00290.50290.00-3.005
09:05:46290.00290.50290.50-2.5010
09:05:41290.00290.50290.00-3.009
09:05:36290.00290.50290.00-3.0011
09:05:31290.00290.50290.00-3.005
09:05:26290.00290.50290.00-3.0017
09:05:21290.00290.50290.00-3.0028
09:05:16290.00290.50290.00-3.0012
09:05:11290.00290.50290.00-3.003
09:05:06290.00290.50290.00-3.0013
09:05:01290.00290.50290.00-3.0015
09:04:56290.00290.50290.50-2.5020
09:04:51290.00290.50290.00-3.009
09:04:46290.00290.50290.00-3.0058
09:04:41290.00290.50290.00-3.007
09:04:36290.00290.50290.00-3.0010
09:04:31290.00290.50290.00-3.0029
09:04:26290.00290.50290.50-2.505
09:04:21290.00290.50290.00-3.008
09:04:16290.00290.50290.50-2.507
09:04:11290.00290.50290.00-3.0016
09:04:06290.00290.50290.00-3.0013
09:04:01290.00290.50290.00-3.0084
09:03:56290.00290.50290.00-3.0014
09:03:51290.00290.50290.00-3.0012
09:03:46290.00290.50290.50-2.5023
09:03:41290.00290.50290.00-3.0019
09:03:36290.00290.50290.50-2.508
09:03:31290.00290.50290.00-3.007
09:03:26290.00290.50290.50-2.5074
09:03:21290.00290.50290.00-3.007
09:03:16290.00290.50290.00-3.005
09:03:11290.00290.50290.00-3.006
09:03:06290.00290.50290.00-3.0014
09:03:01290.00290.50290.00-3.0048
09:02:56290.00290.50290.50-2.5063
09:02:51290.00290.50290.50-2.5052
09:02:46290.00290.50290.00-3.0021
09:02:41290.00290.50290.00-3.0021
09:02:36290.00290.50290.50-2.5014
09:02:31290.00290.50290.00-3.0027
09:02:26290.00290.50290.00-3.0020
09:02:21290.00290.50290.50-2.5031
09:02:16290.00290.50290.00-3.0018
09:02:11290.00290.50290.00-3.0021
09:02:06290.00290.50290.00-3.0024
09:02:01290.00290.50290.50-2.5047
09:01:56290.00290.50290.00-3.0019
09:01:50290.00290.50290.00-3.0014
09:01:45290.00290.50290.00-3.0012
09:01:40290.00290.50290.50-2.5024
09:01:35290.00290.50290.00-3.0024
09:01:30290.00290.50290.50-2.5014
09:01:25290.00290.50290.00-3.0016
09:01:20290.00290.50290.50-2.5026
09:01:15290.00290.50290.00-3.0035
09:01:10290.00290.50290.50-2.5061
09:01:05290.00290.50290.00-3.0026
09:01:00290.00290.50290.50-2.5046
09:00:55290.00290.50290.00-3.0029
09:00:50290.00290.50290.00-3.0043
09:00:45290.00290.50290.00-3.0064
09:00:40290.00290.50290.50-2.5041
09:00:35290.00290.50290.00-3.0074
09:00:30290.00290.50290.50-2.50403
09:00:25290.50291.00290.50-2.50407
09:00:20290.50291.00291.00-2.0088
09:00:15290.50291.00291.00-2.00151
09:00:10290.50291.00291.00-2.00379
09:00:05290.50291.00291.00-2.0012
09:00:00290.50291.00291.00-2.001622
成交價成交量
288.50361
289.007903
289.5012260
290.007498
290.503112
291.003304
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38