股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收8.21最高--
總量0最低--
單量0漲停價9.03
昨量0跌停價7.39
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:53:208.408.438.430.2217
09:52:008.408.438.420.218
09:49:148.408.428.420.212
09:48:138.408.428.420.216
09:47:038.408.438.430.2216
09:46:538.408.438.410.201
09:46:138.418.438.410.203
09:46:088.418.438.410.201
09:46:038.418.438.410.205
09:45:588.418.438.410.205
09:45:338.418.438.410.202
09:45:238.418.438.420.212
09:45:188.418.428.420.211
09:45:138.418.428.420.2111
09:45:078.418.428.420.215
09:45:028.418.428.410.204
09:44:478.388.418.410.208
09:44:278.388.418.400.195
09:43:528.388.418.400.195
09:43:128.388.408.380.1711
09:42:578.388.408.380.171
09:42:328.388.408.380.173
09:42:228.388.408.380.179
09:41:428.388.408.400.191
09:41:378.388.408.380.173
09:41:328.378.388.380.171
09:41:068.368.388.380.1710
09:41:018.368.388.360.1534
09:40:518.368.388.370.1613
09:40:318.378.408.380.173
09:40:218.388.408.380.178
09:40:118.388.408.380.177
09:40:068.388.418.380.172
09:39:568.388.418.380.175
09:39:518.388.418.410.201
09:39:018.388.418.410.2012
09:38:418.388.398.380.175
09:38:268.388.398.380.171
09:38:208.388.398.380.171
09:38:158.388.398.380.171
09:38:058.388.408.390.183
09:36:558.388.398.390.1829
09:36:458.398.418.390.1832
09:36:408.408.418.400.1925
09:36:158.398.408.390.186
09:36:058.398.408.400.195
09:35:508.398.408.400.194
09:35:058.398.418.400.195
09:35:008.408.418.400.194
09:34:558.408.418.410.201
09:34:508.408.418.400.192
09:34:358.398.408.400.195
09:34:258.398.408.400.1910
09:34:158.398.408.400.191
09:33:298.398.418.410.2020
09:33:198.398.408.390.1816
09:33:148.398.408.390.182
09:33:048.398.408.390.1810
09:32:448.398.408.400.191
09:32:298.398.408.390.1860
09:32:248.398.408.400.1910
09:32:148.398.408.400.1922
09:32:098.408.418.400.194
09:31:498.408.418.400.192
09:31:448.398.408.400.1910
09:31:348.398.408.400.1920
09:30:388.398.408.400.191
09:30:338.408.418.400.1914
09:30:288.408.418.400.1922
09:30:238.408.418.400.191
09:30:188.408.418.400.192
09:30:138.408.418.400.1915
09:30:088.408.418.400.194
09:30:038.408.418.400.195
09:29:588.408.418.400.1913
09:29:488.408.418.400.199
09:29:438.408.418.400.194
09:29:388.408.418.410.205
09:29:338.408.418.400.191
09:29:288.408.418.400.191
09:29:238.408.418.400.1915
09:29:088.408.418.410.2015
09:29:038.418.428.410.208
09:28:588.418.428.410.201
09:28:538.418.428.410.205
09:28:338.418.448.410.2010
09:28:288.428.448.420.214
09:28:138.438.458.430.222
09:28:088.438.458.450.2420
09:27:588.428.438.430.225
09:27:538.418.428.420.212
09:27:488.428.438.420.214
09:27:378.428.438.420.211
09:27:228.428.448.420.211
09:27:178.428.448.420.212
09:27:128.418.428.420.211
09:27:028.418.448.420.214
09:26:578.438.448.430.222
09:26:528.438.448.430.229
09:26:478.428.438.420.2116
09:26:378.428.438.420.211
09:26:328.428.438.420.212
09:26:278.428.438.420.2112
09:26:228.408.418.410.208
09:26:178.418.428.420.2120
09:26:028.418.428.410.207
09:25:578.418.428.410.2023
09:25:528.408.418.410.208
09:25:428.408.418.400.1916
09:25:378.398.408.400.1911
09:25:278.398.408.400.196
09:25:228.398.408.390.184
09:25:178.398.408.390.186
09:25:028.398.408.400.191
09:24:578.398.408.390.185
09:24:478.388.408.400.1910
09:24:378.388.408.380.171
09:24:328.388.408.390.1820
09:24:278.388.398.390.1810
09:24:228.388.398.380.175
09:24:128.378.388.380.1710
09:24:028.378.388.370.164
09:23:578.378.388.380.1720
09:23:528.368.378.370.1611
09:23:478.368.378.370.167
09:23:428.368.378.370.162
09:23:378.378.388.380.1720
09:23:328.368.378.370.164
09:23:278.368.378.360.1526
09:23:228.378.388.380.174
09:23:178.378.388.370.164
09:23:128.378.388.370.161
09:23:018.378.388.370.1618
09:22:568.368.378.360.156
09:22:468.368.378.360.157
09:22:418.368.378.360.156
09:22:368.358.368.360.1510
09:22:268.358.368.350.1449
09:22:118.328.338.320.111
09:22:068.328.338.330.122
09:22:018.318.328.320.1113
09:21:568.318.328.320.115
09:21:518.328.338.320.113
09:21:468.308.328.300.0912
09:21:418.318.328.320.113
09:21:368.318.328.310.101
09:21:218.308.318.300.0915
09:21:118.298.308.290.0823
09:20:558.288.298.280.075
09:20:508.278.288.280.0710
09:20:208.278.288.280.0716
09:20:158.278.288.270.061
09:20:108.268.278.270.069
09:19:258.268.288.270.069
09:18:558.258.278.260.0513
09:18:458.258.268.250.043
09:18:308.248.258.250.042
09:18:258.258.268.250.046
09:18:208.248.258.250.044
09:17:558.248.258.250.041
09:17:458.258.268.250.042
09:17:408.248.258.250.043
09:16:048.238.258.240.031
09:15:248.248.268.250.042
09:15:148.258.268.250.042
09:14:498.258.268.250.0411
09:14:348.258.268.250.0410
09:14:198.258.268.250.041
09:13:398.258.268.250.042
09:13:198.258.268.260.054
09:12:548.258.268.260.055
09:12:348.268.278.260.0511
09:12:248.268.278.270.0621
09:11:438.278.288.270.063
09:11:188.268.278.270.0610
09:11:088.268.278.260.054
09:10:588.268.278.260.051
09:10:338.268.278.270.061
09:10:228.278.288.270.064
09:10:178.278.288.270.061
09:10:028.268.288.270.063
09:09:578.268.278.270.0612
09:09:328.278.288.270.0612
09:09:278.268.278.270.0610
09:09:178.268.278.260.058
09:08:578.258.268.260.052
09:08:428.268.278.260.052
09:08:378.258.268.260.0510
09:08:278.258.268.250.0422
09:08:228.238.258.250.041
09:07:378.228.258.240.031
09:07:328.228.248.240.0310
09:06:528.228.248.230.022
09:06:378.238.248.240.031
09:06:018.238.248.240.031
09:05:368.228.248.240.031
09:05:168.228.248.240.035
09:05:068.228.248.240.035
09:04:368.228.248.240.033
09:04:218.228.248.240.031
09:04:168.248.258.240.032
09:04:068.228.248.240.038
09:03:518.248.258.240.031
09:02:568.238.258.240.031
09:02:518.238.248.230.022
09:01:358.228.268.260.055
09:01:208.228.268.260.051
09:01:158.228.268.240.031
09:00:158.228.248.220.0142
成交價成交量
8.2242
8.234
8.2442
8.2572
8.2666
8.2796
8.2831
8.2923
8.3027
8.311
8.3225
8.332
8.3549
8.3689
8.3764
8.38131
8.39203
8.40292
8.41153
8.42105
8.4351
8.4520
上市
指數10489.37高點10520.62
漲跌24.87低點10460.71
昨收10464.50總額377.61億
項目張數筆數均張
委買20,104,4151,950,11410.31
委賣8,817,4972,390,3773.69
成交1,820,101313,4655.81
上櫃
指數134.09高點134.33
漲跌1.17低點133.09
昨收132.92總額132.21億
項目張數筆數均張
委買5,321,230523,59010.16
委賣1,902,352647,3022.94
成交448,591103,3514.34