股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收67.30最高--
總量0最低--
單量0漲停價74.00
昨量0跌停價60.60
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
10:26:5066.4066.5066.40-0.901
10:25:2566.4066.5066.40-0.901
10:21:5966.4066.5066.40-0.905
10:18:0866.4066.6066.50-0.801
10:17:3866.5066.6066.50-0.802
10:17:1366.4066.5066.50-0.803
10:11:1166.4066.6066.40-0.902
10:06:4566.4066.6066.50-0.801
10:05:4966.4066.6066.50-0.802
10:05:3466.4066.6066.50-0.804
10:05:2966.5066.6066.50-0.801
10:05:2466.5066.6066.50-0.801
10:04:5466.5066.6066.50-0.801
10:02:0466.5066.6066.50-0.801
10:01:2866.5066.6066.50-0.806
09:56:3266.5066.6066.60-0.701
09:51:2166.5066.8066.70-0.601
09:48:1966.5066.7066.60-0.702
09:45:4466.5066.6066.60-0.703
09:44:0366.5066.6066.60-0.701
09:43:5366.6066.8066.60-0.702
09:42:4866.6066.8066.60-0.701
09:37:0166.6067.0066.60-0.701
09:33:0066.6067.0066.60-0.703
09:19:1766.6067.0066.60-0.701
09:14:4566.5067.0066.60-0.701
09:11:1966.5067.0066.50-0.8014
09:11:1466.3066.5066.50-0.803
09:11:0966.3066.5066.50-0.809
09:11:0466.3066.5066.50-0.801
09:10:1466.3066.5066.40-0.901
09:08:4866.3066.5066.40-0.901
09:08:4366.4066.5066.40-0.901
09:08:3866.4066.5066.40-0.902
09:08:2866.4066.5066.50-0.801
09:07:2866.4066.5066.50-0.806
09:07:1366.5067.0066.50-0.802
09:06:4366.5067.0066.60-0.702
09:06:0266.5067.0066.60-0.706
09:05:4266.6067.1066.60-0.701
09:04:5266.6067.1066.70-0.601
09:04:4766.7066.8066.80-0.501
09:03:3266.6067.0067.00-0.304
09:03:2767.0067.1067.00-0.301
09:03:1767.0067.1067.00-0.301
09:00:2167.0067.5067.10-0.202
成交價成交量
66.4014
66.5059
66.6025
66.702
66.801
67.006
67.102
上市
指數10870.28高點10877.30
漲跌42.73低點10822.69
昨收10827.55總額612.06億
項目張數筆數均張
委買20,860,7442,517,9698.28
委賣11,059,9853,505,1063.16
成交2,601,156523,9604.96
上櫃
指數140.49高點140.91
漲跌-0.24低點140.27
昨收140.73總額135.43億
項目張數筆數均張
委買5,198,180605,3148.59
委賣2,224,996867,4502.56
成交458,367120,1533.81