股票代碼
價格
 
成交236.00買進--
漲跌-3.00賣出--
漲幅-1.26%開盤--
昨收239.00最高--
總量0最低--
單量2漲停價262.50
昨量0跌停價215.50
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00235.50236.00236.00-3.00347
13:24:55236.50237.00237.00-2.002
13:24:40236.50237.00237.00-2.006
13:24:35236.50237.00237.00-2.001
13:24:30236.50237.00237.00-2.002
13:24:25236.50237.00237.00-2.003
13:24:20236.50237.00237.00-2.003
13:24:15236.50237.00237.00-2.002
13:24:10236.50237.00237.00-2.001
13:24:05236.50237.00237.00-2.001
13:24:00236.50237.00237.00-2.001
13:23:50236.50237.00237.00-2.004
13:23:45236.50237.00237.00-2.006
13:23:40236.50237.00236.50-2.5013
13:23:35236.00236.50236.50-2.5011
13:23:29236.00236.50236.50-2.501
13:23:24236.00236.50236.50-2.504
13:23:19236.00236.50236.50-2.503
13:23:14236.00236.50236.50-2.502
13:23:09236.00236.50236.00-3.003
13:23:04236.00236.50236.00-3.002
13:22:59236.00236.50236.50-2.504
13:22:54236.00236.50236.50-2.503
13:22:49236.00236.50236.50-2.501
13:22:19236.00236.50236.00-3.001
13:22:14236.00236.50236.00-3.003
13:22:09236.00236.50236.50-2.503
13:22:04236.00236.50236.50-2.501
13:21:54236.00236.50236.50-2.501
13:21:49236.00236.50236.00-3.001
13:21:44236.00236.50236.00-3.003
13:21:39236.00236.50236.50-2.503
13:21:34236.00236.50236.00-3.002
13:21:29236.00236.50236.00-3.001
13:21:24236.00236.50236.50-2.501
13:21:19236.00236.50236.00-3.001
13:21:14236.00236.50236.50-2.501
13:21:09236.00236.50236.50-2.501
13:20:59236.00236.50236.50-2.502
13:20:54236.00236.50236.50-2.503
13:20:49236.00236.50236.50-2.503
13:20:44236.00236.50236.00-3.008
13:20:39236.00236.50236.50-2.503
13:20:34236.00236.50236.50-2.504
13:20:29236.00236.50236.00-3.007
13:20:19236.00236.50236.50-2.503
13:20:14236.00236.50236.50-2.501
13:20:09236.00236.50236.50-2.503
13:20:04236.00236.50236.50-2.503
13:19:59236.00236.50236.50-2.505
13:19:53236.00236.50236.00-3.008
13:19:48236.00236.50236.50-2.502
13:19:43236.00236.50236.00-3.002
13:19:33236.00236.50236.50-2.501
13:19:28236.00236.50236.50-2.501
13:19:23236.00236.50236.50-2.502
13:19:18236.00236.50236.50-2.501
13:19:13236.00236.50236.50-2.501
13:19:08236.00236.50236.50-2.503
13:18:53236.00236.50236.50-2.502
13:18:48236.00236.50236.50-2.502
13:18:23236.00236.50236.50-2.501
13:18:18236.00236.50236.50-2.502
13:18:13236.00236.50236.00-3.001
13:18:08236.00236.50236.50-2.501
13:17:53236.00236.50236.50-2.502
13:17:48236.00236.50236.00-3.005
13:17:38236.00236.50236.50-2.501
13:17:33236.00236.50236.50-2.502
13:17:28236.00236.50236.50-2.501
13:17:18236.00236.50236.50-2.501
13:17:13236.00236.50236.50-2.502
13:17:08236.00236.50236.50-2.502
13:17:03236.00236.50236.50-2.501
13:16:53236.00236.50236.50-2.502
13:16:48236.00236.50236.00-3.001
13:16:33236.00236.50236.50-2.502
13:16:23236.00236.50236.50-2.501
13:16:18236.00236.50236.50-2.501
13:16:13236.00236.50236.00-3.001
13:16:08236.00236.50236.50-2.501
13:16:03236.00236.50236.50-2.502
13:15:58236.00236.50236.50-2.501
13:15:53236.00236.50236.50-2.501
13:15:43236.00236.50236.00-3.001
13:15:27236.00236.50236.50-2.503
13:15:22236.00236.50236.00-3.002
13:15:12236.00236.50236.50-2.501
13:15:07236.00236.50236.50-2.501
13:14:52236.00236.50236.50-2.501
13:14:47236.00236.50236.50-2.501
13:14:27236.00236.50236.50-2.502
13:14:07236.00236.50236.50-2.501
13:13:57236.00236.50236.50-2.501
13:13:52236.00236.50236.00-3.001
13:13:32236.00236.50236.00-3.001
13:13:26236.00236.50236.00-3.006
13:13:21235.50236.00236.00-3.0015
13:13:16235.50236.00236.00-3.002
13:13:11235.50236.00236.00-3.006
13:12:56235.50236.00236.00-3.002
13:12:51235.50236.00236.00-3.0010
13:12:26235.50236.00235.50-3.501
13:12:21235.50236.00236.00-3.001
13:12:16235.50236.00236.00-3.001
13:12:11235.50236.00236.00-3.001
13:12:06235.50236.00236.00-3.001
13:11:36235.50236.00235.50-3.501
13:11:16235.50236.00236.00-3.001
13:11:11235.50236.00236.00-3.001
13:11:01235.50236.00235.50-3.504
13:10:56235.50236.00235.50-3.5017
13:10:51235.00235.50235.50-3.5010
13:10:46235.00235.50235.50-3.5019
13:10:41235.00235.50235.50-3.501
13:10:36235.00235.50235.50-3.501
13:10:26235.00235.50235.50-3.502
13:10:21235.00235.50235.00-4.001
13:10:16235.00235.50235.50-3.501
13:10:11235.00235.50235.50-3.503
13:10:06235.00235.50235.00-4.001
13:09:56235.00235.50235.00-4.001
13:09:46235.00235.50235.00-4.001
13:09:36235.00235.50235.50-3.502
13:09:31235.00235.50235.00-4.001
13:09:10235.00235.50235.50-3.501
13:08:50235.00235.50235.00-4.001
13:08:45235.00235.50235.00-4.003
13:08:10235.00235.50235.50-3.501
13:08:05235.00235.50235.00-4.001
13:08:00235.00235.50235.00-4.001
13:07:40235.00235.50235.50-3.501
13:07:35235.00235.50235.00-4.002
13:07:30235.00235.50235.50-3.502
13:07:25235.00235.50235.50-3.5011
13:07:20235.00235.50235.00-4.001
13:07:15235.00235.50235.00-4.001
13:07:10235.00235.50235.50-3.502
13:07:00235.00235.50235.50-3.501
13:06:55235.00235.50235.50-3.501
13:06:45235.00235.50235.50-3.501
13:06:40235.00235.50235.50-3.501
13:06:35235.00235.50235.50-3.5010
13:06:10235.00235.50235.50-3.501
13:05:10235.00235.50235.50-3.501
13:05:00235.00235.50235.50-3.501
13:04:55235.00235.50235.00-4.001
13:04:50235.00235.50235.00-4.001
13:04:45235.00235.50235.00-4.001
13:04:35235.00235.50235.00-4.001
13:04:25235.00235.50235.00-4.001
13:04:19235.00235.50235.00-4.001
13:04:09235.00235.50235.50-3.501
13:03:44235.00235.50235.00-4.001
13:03:39235.00235.50235.00-4.001
13:03:19235.00235.50235.00-4.001
13:03:09235.00235.50235.50-3.501
13:03:04235.00235.50235.00-4.001
13:02:54235.00235.50235.00-4.001
13:02:39235.00235.50235.00-4.001
13:02:08235.00235.50235.50-3.501
13:02:03235.00235.50235.50-3.501
13:01:48235.00235.50235.00-4.001
13:01:43235.00235.50235.00-4.002
13:01:08235.00235.50235.50-3.501
13:01:03235.00235.50235.00-4.001
13:00:23235.00235.50235.00-4.002
13:00:18235.00235.50235.00-4.001
13:00:13235.00235.50235.00-4.003
12:59:53235.00235.50235.50-3.501
12:59:43235.00235.50235.50-3.501
12:59:38235.00235.50235.00-4.001
12:59:33235.00235.50235.00-4.002
12:58:53235.00235.50235.00-4.001
12:58:48235.00235.50235.50-3.501
12:58:43235.00235.50235.00-4.001
12:58:17235.00235.50235.50-3.501
12:58:07235.00235.50235.00-4.001
12:57:27235.00235.50235.00-4.002
12:57:22235.00235.50235.00-4.003
12:57:02235.00235.50235.50-3.501
12:56:52235.00235.50235.50-3.501
12:56:47235.00235.50235.00-4.001
12:56:27235.00235.50235.00-4.001
12:55:17235.00235.50235.50-3.501
12:54:17235.00235.50235.50-3.501
12:54:12235.00235.50235.00-4.002
12:53:57235.00235.50235.00-4.001
12:53:36235.00235.50235.50-3.502
12:53:31235.00235.50235.50-3.502
12:53:16235.00235.50235.00-4.001
12:53:06235.00235.50235.00-4.001
12:53:01235.00235.50235.50-3.502
12:52:56235.00235.50235.50-3.501
12:52:36235.00235.50235.50-3.501
12:52:31235.00235.50235.00-4.001
12:51:56235.00235.50235.50-3.501
12:51:51235.00235.50235.50-3.502
12:51:10235.00235.50235.50-3.501
12:50:45235.00235.50235.50-3.501
12:50:40235.00235.50235.50-3.504
12:50:20235.00235.50235.00-4.001
12:50:05235.00235.50235.50-3.502
12:50:00235.00235.50235.00-4.009
12:49:50234.50235.00235.00-4.003
12:49:45234.50235.00235.00-4.0011
12:48:35234.50235.00235.00-4.001
12:48:30234.50235.00235.00-4.001
12:48:25234.50235.00235.00-4.001
12:48:20234.50235.00235.00-4.001
12:47:04234.50235.00235.00-4.003
12:46:59234.50235.00235.00-4.0013
12:46:54234.50235.00235.00-4.003
12:46:29234.50235.50235.50-3.501
12:45:54234.50235.50235.50-3.501
12:45:44234.50235.50235.50-3.501
12:45:39234.50235.50235.50-3.501
12:45:34234.50235.50235.00-4.001
12:45:24234.50235.00235.00-4.001
12:45:19234.50235.00235.00-4.001
12:45:14234.50235.00235.00-4.002
12:45:09234.50235.00235.00-4.002
12:45:04234.50235.00235.00-4.003
12:44:59234.50235.00235.00-4.002
12:44:24234.50235.00235.00-4.001
12:44:19234.50235.00235.00-4.003
12:44:14234.50235.00235.00-4.0010
12:43:28234.50235.00234.50-4.501
12:43:18234.50235.00234.50-4.501
12:43:03234.50235.00235.00-4.002
12:42:58234.50235.00235.00-4.001
12:42:03234.50235.00235.00-4.003
12:41:58234.50235.00234.50-4.5010
12:40:43234.50235.00234.50-4.501
12:40:38234.50235.00234.50-4.502
12:40:13234.50235.00235.00-4.001
12:39:37234.50235.00234.50-4.502
12:39:32234.50235.00235.00-4.002
12:38:52234.50235.00235.00-4.001
12:38:17234.50235.00235.00-4.001
12:38:12234.50235.00234.50-4.503
12:38:02234.50235.00234.50-4.501
12:37:27234.50235.00234.50-4.501
12:37:02234.50235.00234.50-4.501
12:36:57234.50235.00235.00-4.006
12:36:52235.00235.50235.00-4.002
12:36:32235.00235.50235.50-3.503
12:36:27235.00235.50235.50-3.5013
12:36:22235.00235.50235.50-3.5015
12:36:17235.00235.50235.00-4.0059
12:36:12234.50235.00234.50-4.501
12:36:07234.50235.00235.00-4.001
12:36:02234.50235.00235.00-4.001
12:35:52234.50235.00234.50-4.501
12:35:36234.50235.00234.50-4.501
12:35:26234.50235.00234.50-4.501
12:34:36234.50235.00234.50-4.501
12:34:31234.50235.00234.50-4.501
12:34:21234.50235.00234.50-4.501
12:34:16234.50235.00234.50-4.501
12:34:11234.50235.00235.00-4.001
12:34:01234.50235.00234.50-4.501
12:33:56234.50235.00234.50-4.501
12:33:36234.50235.00234.50-4.502
12:33:31234.50235.00234.50-4.5024
12:32:45234.50235.00234.50-4.501
12:32:35234.50235.00235.00-4.001
12:32:05234.50235.00235.00-4.001
12:32:00234.50235.00234.50-4.501
12:31:55234.50235.00235.00-4.001
12:31:35234.50235.00234.50-4.501
12:31:00234.50235.00234.50-4.501
12:30:15234.50235.00235.00-4.001
12:30:10234.50235.00234.50-4.501
12:29:55234.50235.00234.50-4.501
12:29:35234.50235.00234.50-4.501
12:29:30234.50235.00235.00-4.008
12:28:39235.00235.50235.00-4.001
12:28:34235.00235.50235.00-4.005
12:28:29235.00235.50235.00-4.001
12:27:59235.00235.50235.00-4.001
12:27:34235.00235.50235.50-3.501
12:27:29235.00235.50235.00-4.001
12:27:19235.00235.50235.50-3.503
12:27:14235.00235.50235.00-4.0015
12:27:09234.50235.00235.00-4.002
12:27:04234.50235.00235.00-4.005
12:26:59234.50235.00235.00-4.002
12:26:54234.50235.00235.00-4.003
12:26:49234.50235.00235.00-4.005
12:26:44234.50235.00235.00-4.001
12:26:39234.50235.00235.00-4.001
12:26:34234.50235.00235.00-4.005
12:26:24234.50235.00235.00-4.003
12:26:19234.50235.00235.00-4.005
12:26:09234.50235.00235.00-4.001
12:26:04234.50235.00235.00-4.005
12:24:54234.50235.00235.00-4.001
12:24:03234.50235.00235.00-4.001
12:23:58234.50235.00234.50-4.503
12:23:53234.50235.00234.50-4.501
12:23:48234.50235.00235.00-4.001
12:23:13234.50235.00235.00-4.001
12:23:08234.50235.00234.50-4.501
12:22:52234.50235.00235.00-4.003
12:22:47234.50235.00234.50-4.5010
12:22:37234.50235.00235.00-4.001
12:22:32234.50235.00234.50-4.501
12:22:22234.50235.00234.50-4.501
12:22:17234.50235.00234.50-4.501
12:21:52234.50235.00234.50-4.501
12:21:17234.50235.00235.00-4.001
12:21:12234.50235.00234.50-4.501
12:19:52234.50235.00234.50-4.501
12:19:47234.50235.00234.50-4.501
12:19:17234.50235.00235.00-4.001
12:18:46234.50235.50235.00-4.005
12:18:41235.00235.50235.00-4.001
12:18:36235.00235.50235.00-4.001
12:18:06235.00235.50235.00-4.001
12:17:51235.00235.50235.00-4.001
12:17:46235.00235.50235.00-4.001
12:17:36235.00235.50235.00-4.001
12:17:31235.00235.50235.00-4.002
12:17:26235.00235.50235.00-4.001
12:16:11235.00235.50235.00-4.002
12:16:06235.00235.50235.00-4.001
12:15:56235.00235.50235.00-4.001
12:15:46235.00235.50235.00-4.001
12:15:41235.00235.50235.00-4.001
12:14:51235.00235.50235.50-3.501
12:14:46235.00235.50235.00-4.001
12:14:36235.00235.50235.00-4.002
12:14:21235.00235.50235.50-3.507
12:14:16235.00235.50235.00-4.0027
12:14:11234.50235.00235.00-4.002
12:14:06234.50235.00235.00-4.0010
12:13:46234.50235.00235.00-4.001
12:13:40234.50235.00235.00-4.001
12:13:10234.50235.00235.00-4.001
12:13:00234.50235.50235.00-4.001
12:11:59234.50235.50235.00-4.001
12:11:54235.00235.50235.00-4.001
12:11:49235.00235.50235.00-4.002
12:11:44235.00235.50235.00-4.001
12:11:14235.00235.50235.00-4.001
12:11:04235.00235.50235.00-4.001
12:10:59235.00235.50235.00-4.001
12:10:54235.00235.50235.00-4.001
12:10:34235.00235.50235.00-4.001
12:10:09235.00235.50235.00-4.001
12:09:49235.00235.50235.00-4.002
12:09:34235.00235.50235.00-4.001
12:09:29235.00235.50235.00-4.002
12:09:19235.00235.50235.00-4.001
12:09:09235.00235.50235.00-4.005
12:08:54235.00235.50235.00-4.002
12:08:49235.00235.50235.00-4.001
12:08:44235.00235.50235.00-4.001
12:08:18235.00235.50235.50-3.501
12:08:13235.00235.50235.00-4.001
12:08:08235.00235.50235.00-4.001
12:08:03235.00235.50235.00-4.001
12:07:58235.00235.50235.50-3.502
12:07:53235.00235.50235.00-4.001
12:07:48235.00235.50235.00-4.001
12:07:43235.00235.50235.00-4.001
12:07:28235.00235.50235.00-4.001
12:07:18235.00235.50235.00-4.001
12:07:13235.00235.50235.00-4.001
12:07:03235.00235.50235.00-4.001
12:06:43235.00235.50235.00-4.001
12:06:38235.00235.50235.50-3.504
12:06:33235.00235.50235.00-4.009
12:06:28235.00235.50235.00-4.002
12:05:53235.00235.50235.00-4.001
12:04:18235.00235.50235.50-3.501
12:04:13235.00235.50235.50-3.502
12:04:08235.00235.50235.00-4.006
12:04:03235.00235.50235.50-3.502
12:03:58235.00235.50235.50-3.5023
12:03:53235.00235.50235.00-4.0074
12:03:42234.50235.00234.50-4.501
12:03:07234.50235.00235.00-4.001
12:03:02234.50235.00234.50-4.503
12:02:57234.50235.00234.50-4.501
12:01:26234.50235.00235.00-4.001
12:01:21234.50235.00235.00-4.001
12:01:16234.50235.00234.50-4.501
12:01:06234.50235.00234.50-4.501
12:00:26234.50235.00235.00-4.001
12:00:06234.50235.00235.00-4.001
12:00:01234.50235.00234.50-4.505
11:59:46234.50235.00235.00-4.001
11:59:41234.50235.00234.50-4.501
11:59:36234.50235.00235.00-4.001
11:59:31234.50235.00234.50-4.502
11:58:36235.00235.50235.00-4.001
11:58:31235.00235.50235.00-4.002
11:58:16235.00235.50235.00-4.002
11:58:11235.00235.50235.00-4.007
11:58:06235.00235.50235.00-4.004
11:58:01235.00235.50235.00-4.007
11:57:56235.00235.50235.00-4.0011
11:57:51235.00235.50235.50-3.501
11:57:46235.00235.50235.00-4.003
11:57:10235.00235.50235.00-4.001
11:57:05235.00235.50235.00-4.001
11:57:00235.00235.50235.00-4.006
11:56:55235.00235.50235.50-3.501
11:56:50235.00235.50235.00-4.001
11:56:00235.00235.50235.00-4.001
11:55:30235.00235.50235.00-4.001
11:54:10235.00235.50235.50-3.501
11:54:05235.00235.50235.50-3.501
11:53:24235.00235.50235.50-3.501
11:53:19235.00235.50235.00-4.001
11:52:09235.00235.50235.00-4.001
11:52:04235.00235.50235.00-4.001
11:51:29235.00235.50235.00-4.001
11:50:43235.00235.50235.00-4.001
11:50:08235.00235.50235.50-3.501
11:49:53235.00235.50235.50-3.501
11:49:38235.00235.50235.50-3.501
11:48:48235.00235.50235.50-3.501
11:48:08235.00235.50235.00-4.001
11:47:28235.00235.50235.00-4.005
11:47:18235.00235.50235.50-3.501
11:47:13235.00235.50235.50-3.501
11:47:08235.00235.50235.00-4.001
11:47:03235.00235.50235.00-4.001
11:46:37235.00235.50235.00-4.001
11:45:42235.00235.50235.50-3.501
11:45:27235.00235.50235.00-4.001
11:44:42235.00235.50235.50-3.501
11:44:37235.00235.50235.00-4.001
11:44:27235.00235.50235.00-4.001
11:44:22235.00235.50235.00-4.001
11:43:57235.00235.50235.00-4.001
11:42:56235.00235.50235.50-3.501
11:42:51235.00235.50235.50-3.501
11:42:01235.00235.50235.50-3.501
11:41:21235.00235.50235.50-3.501
11:40:16235.00235.50235.50-3.501
11:40:11235.00235.50235.00-4.002
11:40:00235.00235.50235.00-4.001
11:39:15235.00235.50235.00-4.002
11:38:35235.00235.50235.00-4.001
11:38:30235.00235.50235.00-4.001
11:37:10235.00235.50235.00-4.002
11:37:05235.00235.50235.00-4.001
11:36:50235.00235.50235.50-3.502
11:36:45235.00235.50235.00-4.007
11:36:35234.50235.00235.00-4.001
11:36:20234.50235.00235.00-4.001
11:36:15234.50235.00235.00-4.001
11:36:05234.50235.00235.00-4.001
11:35:55234.50235.00235.00-4.001
11:34:24234.50235.00235.00-4.001
11:33:54235.00235.50235.00-4.002
11:33:49235.00235.50235.00-4.004
11:33:44235.00235.50235.00-4.001
11:33:34235.00235.50235.00-4.001
11:32:58235.00235.50235.50-3.503
11:32:53235.00235.50235.00-4.0017
11:32:43234.50235.00234.50-4.501
11:32:38234.50235.00234.50-4.501
11:31:03234.50235.50235.00-4.001
11:30:58235.00235.50235.00-4.001
11:30:53235.00235.50235.00-4.001
11:30:43235.00235.50235.00-4.002
11:30:38235.00235.50235.00-4.005
11:30:23235.00235.50235.50-3.501
11:30:18235.00235.50235.00-4.001
11:30:13235.00235.50235.00-4.001
11:29:58235.00235.50235.00-4.002
11:29:43235.00235.50235.00-4.002
11:29:33235.00235.50235.00-4.001
11:29:28235.00235.50235.00-4.001
11:29:22235.00235.50235.50-3.501
11:28:57235.00235.50235.50-3.501
11:28:52235.00235.50235.50-3.501
11:27:32235.00235.50235.50-3.501
11:27:17235.00235.50235.50-3.504
11:27:12235.00235.50235.00-4.0017
11:27:02234.50235.00234.50-4.501
11:26:22234.50235.00235.00-4.005
11:26:17234.50235.00234.50-4.5014
11:26:12234.00234.50234.50-4.503
11:25:52234.00234.50234.50-4.507
11:25:47234.00234.50234.50-4.5021
11:25:37234.00234.50234.50-4.501
11:25:32234.00234.50234.50-4.502
11:25:27234.50235.00234.50-4.507
11:25:22234.50235.00235.00-4.001
11:25:17234.50235.00234.50-4.501
11:25:12234.50235.00235.00-4.001
11:25:07235.00235.50235.00-4.005
11:25:02235.00235.50235.50-3.502
11:24:57235.00235.50235.50-3.501
11:24:52235.00235.50235.00-4.004
11:24:46235.00235.50235.00-4.005
11:24:41235.00235.50235.00-4.0011
11:24:26235.00235.50235.00-4.001
11:24:21235.00235.50235.00-4.002
11:24:16235.00235.50235.00-4.001
11:24:11235.00235.50235.00-4.001
11:23:56235.00235.50235.00-4.001
11:23:21235.00235.50235.00-4.001
11:23:16235.00235.50235.00-4.001
11:23:11235.00235.50235.00-4.001
11:23:01235.00235.50235.00-4.002
11:22:55235.00235.50235.00-4.001
11:22:45235.00235.50235.00-4.001
11:22:20235.00235.50235.00-4.001
11:22:00235.00235.50235.50-3.501
11:21:55235.00235.50235.50-3.501
11:21:45235.00235.50235.00-4.001
11:21:40235.00235.50235.00-4.002
11:20:45235.00235.50235.50-3.501
11:20:40235.00235.50235.50-3.501
11:19:10235.00235.50235.00-4.001
11:18:34235.00235.50235.00-4.001
11:17:59235.00235.50235.00-4.001
11:17:44235.00235.50235.50-3.501
11:17:39235.00235.50235.50-3.501
11:17:24235.00235.50235.50-3.502
11:17:19235.00235.50235.50-3.5012
11:17:14235.00235.50235.00-4.0041
11:16:54234.50235.00235.00-4.006
11:16:49234.50235.00234.50-4.5025
11:16:44234.00234.50234.50-4.502
11:16:39234.00234.50234.50-4.5015
11:16:29234.00234.50234.00-5.001
11:16:04234.00234.50234.00-5.001
11:14:59234.00234.50234.00-5.001
11:14:54234.00234.50234.50-4.501
11:14:29234.00234.50234.00-5.001
11:13:54234.00234.50234.00-5.001
11:13:33234.00234.50234.00-5.002
11:13:28234.00234.50234.50-4.502
11:13:18234.00234.50234.50-4.501
11:13:13234.00234.50234.00-5.001
11:11:43234.00234.50234.50-4.501
11:11:38234.00234.50234.00-5.006
11:11:17234.00234.50234.00-5.001
11:10:37234.50235.00234.50-4.501
11:10:32234.50235.00234.50-4.505
11:10:22234.50235.00234.50-4.501
11:10:12234.50235.00234.50-4.502
11:10:07234.50235.00234.50-4.501
11:09:37234.50235.00234.50-4.503
11:09:32234.50235.00235.00-4.005
11:09:22234.00234.50234.50-4.5020
11:09:02234.00234.50234.00-5.001
11:08:37234.00234.50234.00-5.001
11:08:32234.00234.50234.50-4.501
11:08:27234.00234.50234.50-4.501
11:07:57234.00234.50234.50-4.501
11:07:47234.00234.50234.50-4.501
11:07:22234.00234.50234.50-4.501
11:07:06234.00234.50234.50-4.501
11:07:01234.00234.50234.00-5.001
11:06:56234.00234.50234.00-5.001
11:05:46234.00234.50234.00-5.002
11:05:36234.00234.50234.50-4.501
11:05:31234.00234.50234.50-4.501
11:05:26234.00234.50234.50-4.501
11:04:16234.00235.00235.00-4.001
11:04:11234.00235.00235.00-4.001
11:03:56234.50235.00235.00-4.001
11:03:51234.50235.00234.50-4.503
11:03:46234.50235.00235.00-4.001
11:03:41234.50235.00234.50-4.502
11:03:36234.50235.00234.50-4.501
11:03:20234.50235.00234.50-4.501
11:03:15234.50235.00235.00-4.002
11:03:10234.50235.00235.00-4.007
11:03:00234.50235.00235.00-4.005
11:02:40234.00234.50234.50-4.5020
11:02:05234.00234.50234.50-4.501
11:02:00234.00234.50234.50-4.501
11:01:45234.00234.50234.50-4.501
11:01:40234.00234.50234.00-5.001
11:00:40234.00234.50234.50-4.501
10:59:59234.00234.50234.00-5.001
10:59:39234.00234.50234.50-4.502
10:59:34234.00234.50234.50-4.509
10:59:29234.50235.00234.50-4.503
10:59:24234.50235.00234.50-4.502
10:59:19234.50235.00235.00-4.007
10:59:14234.50235.00234.50-4.5027
10:58:39234.00234.50234.50-4.504
10:58:34234.00234.50234.00-5.0014
10:58:29233.50234.00233.50-5.502
10:58:24233.50234.00233.50-5.5010
10:58:14233.00233.50233.50-5.501
10:58:09233.00233.50233.50-5.502
10:56:34233.00233.50233.50-5.502
10:56:29233.00233.50233.50-5.508
10:56:19233.00233.50233.50-5.501
10:56:13233.00233.50233.50-5.505
10:55:53233.00233.50233.50-5.501
10:55:13233.00233.50233.00-6.001
10:54:48233.00233.50233.50-5.501
10:54:43233.00233.50233.00-6.001
10:54:08233.00233.50233.50-5.501
10:53:27233.00233.50233.00-6.001
10:53:07233.00233.50233.50-5.501
10:52:57233.00233.50233.50-5.501
10:52:52233.00233.50233.00-6.001
10:51:57233.00233.50233.50-5.502
10:51:52233.00233.50233.50-5.5011
10:51:32233.00233.50233.50-5.503
10:51:27233.00233.50233.50-5.5010
10:51:07233.00233.50233.50-5.501
10:50:22233.00233.50233.50-5.505
10:50:17233.00233.50233.50-5.5035
10:50:12233.50234.00233.50-5.506
10:50:07233.50234.00233.50-5.505
10:50:02233.50234.00233.50-5.503
10:49:52233.50234.00234.00-5.001
10:49:16233.50234.00234.00-5.001
10:47:36233.50234.00234.00-5.004
10:47:11234.00234.50234.00-5.001
10:46:56234.00234.50234.00-5.001
10:46:51234.00234.50234.00-5.001
10:46:36234.00234.50234.00-5.003
10:46:26234.00234.50234.50-4.501
10:46:21234.00234.50234.50-4.501
10:46:06234.00234.50234.50-4.501
10:46:01234.00234.50234.00-5.008
10:45:56233.50234.00234.00-5.001
10:45:41233.50234.00234.00-5.001
10:45:26233.50234.00234.00-5.001
10:45:00233.50234.00234.00-5.001
10:44:45233.50234.50234.00-5.005
10:44:40233.50234.00234.00-5.005
10:44:35233.50234.00234.00-5.002
10:44:25233.50234.00234.00-5.005
10:44:20233.50234.00234.00-5.002
10:44:05233.50234.00234.00-5.009
10:43:40234.00234.50234.50-4.501
10:43:35234.00234.50234.00-5.001
10:43:30233.50234.00234.00-5.007
10:43:25233.50234.00234.00-5.001
10:43:19233.50234.00234.00-5.001
10:43:09233.50234.00234.00-5.001
10:41:49234.00234.50234.00-5.001
10:41:44233.50234.50234.00-5.0021
10:41:39234.00234.50234.00-5.001
10:41:34234.00234.50234.50-4.503
10:41:29234.00234.50234.50-4.504
10:41:24234.00234.50234.50-4.507
10:41:19234.00234.50234.50-4.5018
10:41:14234.00234.50234.00-5.0035
10:40:54233.50234.00234.00-5.005
10:40:49233.50234.00233.50-5.5015
10:40:44233.00233.50233.00-6.005
10:40:39233.00233.50233.50-5.501
10:40:34233.00233.50233.50-5.508
10:40:29233.00233.50233.00-6.0031
10:40:14232.50233.00233.00-6.001
10:40:09232.50233.00233.00-6.001
10:40:04232.50233.50233.00-6.003
10:39:39233.00233.50233.00-6.004
10:39:24233.00233.50233.50-5.501
10:39:19233.00233.50233.00-6.002
10:38:48233.00233.50233.50-5.501
10:38:43233.00233.50233.00-6.004
10:38:23233.00233.50233.00-6.003
10:38:18233.00233.50233.00-6.002
10:37:43233.00233.50233.00-6.002
10:37:38233.00233.50233.50-5.502
10:37:33232.50233.50233.50-5.504
10:37:28233.00233.50233.00-6.0012
10:37:18232.50233.00233.00-6.006
10:37:13232.50233.00233.00-6.0011
10:36:48232.50233.00233.00-6.001
10:36:43232.50233.00233.00-6.001
10:36:38232.50233.00233.00-6.001
10:36:33232.50233.00233.00-6.001
10:36:18232.50233.00233.00-6.001
10:36:08232.50233.00233.00-6.001
10:36:03232.50233.00233.00-6.001
10:35:58232.50233.00233.00-6.003
10:35:53232.50233.00233.00-6.008
10:35:48232.50233.00233.00-6.003
10:35:33232.50233.00233.00-6.001
10:35:28232.50233.00232.50-6.501
10:35:18232.50233.00233.00-6.002
10:34:53232.50233.00233.00-6.001
10:34:17232.50233.00233.00-6.001
10:34:12232.50233.00233.00-6.002
10:33:02232.50233.00233.00-6.001
10:32:57232.50233.00233.00-6.001
10:32:37232.50233.00233.00-6.001
10:32:32232.50233.00233.00-6.002
10:32:02232.50233.00233.00-6.001
10:31:31232.50233.00233.00-6.001
10:31:21232.50233.00233.00-6.001
10:31:16232.50233.00233.00-6.002
10:30:56232.50233.00233.00-6.001
10:30:46232.50233.00232.50-6.501
10:30:36232.50233.00233.00-6.003
10:30:31232.50233.00233.00-6.0012
10:30:26232.50233.00233.00-6.001
10:30:06232.50233.00232.50-6.501
10:29:41232.50233.00232.50-6.501
10:29:21232.50233.00232.50-6.501
10:29:16232.50233.00232.50-6.501
10:28:56232.50233.00232.50-6.501
10:28:51232.50233.00232.50-6.501
10:28:41232.50233.00233.00-6.001
10:28:31232.50233.00232.50-6.501
10:28:21232.50233.00233.00-6.001
10:28:16232.50233.00233.00-6.001
10:28:11232.50233.00232.50-6.501
10:27:55232.50233.00233.00-6.001
10:27:50232.50233.00233.00-6.001
10:27:45232.50233.00232.50-6.501
10:27:40232.50233.00233.00-6.001
10:27:35232.50233.00233.00-6.001
10:27:30232.00233.00233.00-6.003
10:27:25232.00233.00232.50-6.502
10:27:20232.00232.50232.50-6.505
10:27:15232.00232.50232.50-6.5011
10:27:10232.00232.50232.50-6.501
10:27:00232.00232.50232.50-6.506
10:26:55232.00232.50232.50-6.5020
10:26:40232.00232.50232.50-6.501
10:26:35232.00232.50232.00-7.001
10:26:15232.00232.50232.00-7.001
10:25:50232.00232.50232.00-7.001
10:25:40232.00232.50232.00-7.001
10:25:30232.00232.50232.00-7.001
10:25:25232.00232.50232.00-7.001
10:25:10232.00232.50232.00-7.001
10:25:05232.00232.50232.00-7.002
10:25:00232.00232.50232.50-6.501
10:24:55232.00232.50232.50-6.501
10:24:45232.00232.50232.00-7.001
10:24:40232.00232.50232.00-7.001
10:24:20232.00232.50232.00-7.001
10:24:00232.00232.50232.50-6.501
10:23:55232.00232.50232.00-7.001
10:23:45232.00232.50232.00-7.001
10:23:34232.00232.50232.50-6.502
10:23:14232.00232.50232.50-6.501
10:23:09232.00232.50232.50-6.504
10:22:59232.50233.00232.50-6.501
10:22:54232.50233.00232.50-6.5010
10:22:49232.50233.00232.50-6.503
10:22:29232.50233.00233.00-6.002
10:22:24232.50233.00232.50-6.501
10:22:04232.50233.00232.50-6.501
10:21:44232.50233.00232.50-6.501
10:21:39232.50233.00232.50-6.501
10:21:19232.50233.00232.50-6.501
10:21:14232.50233.00232.50-6.501
10:20:53232.50233.00232.50-6.501
10:20:33232.50233.00233.00-6.001
10:20:28232.50233.00233.00-6.001
10:20:13232.50233.00233.00-6.001
10:20:08232.50233.00232.50-6.501
10:19:53232.50233.00232.50-6.502
10:19:43232.50233.00232.50-6.501
10:19:28232.50233.00232.50-6.501
10:19:18232.50233.00232.50-6.501
10:18:58232.50233.00232.50-6.501
10:18:33232.50233.00232.50-6.501
10:18:13232.50233.00232.50-6.501
10:17:48232.50233.00233.00-6.001
10:17:43232.50233.00233.00-6.001
10:17:38232.50233.00233.00-6.001
10:17:28232.50233.00232.50-6.501
10:17:23232.50233.00233.00-6.001
10:17:13232.50233.00233.00-6.003
10:17:08232.50233.00233.00-6.009
10:17:03232.50233.00232.50-6.501
10:16:37232.00233.00232.00-7.001
10:16:27232.00233.00232.50-6.503
10:16:17232.50233.00232.50-6.501
10:16:02232.50233.00233.00-6.001
10:15:52232.00233.00232.00-7.001
10:15:37232.50233.00233.00-6.001
10:15:32232.50233.00232.50-6.501
10:15:07232.00233.00232.00-7.001
10:14:42232.00233.00232.00-7.001
10:14:32232.00233.00233.00-6.001
10:14:22232.00233.00232.00-7.001
10:14:17232.00233.00233.00-6.001
10:14:12232.00233.00232.00-7.001
10:13:57232.00233.00232.50-6.501
10:13:47232.50233.00233.00-6.001
10:13:42232.50233.00233.00-6.001
10:13:37232.50233.00232.50-6.501
10:13:16232.50233.00233.00-6.002
10:13:11232.50233.00232.50-6.504
10:13:06232.00232.50232.50-6.505
10:12:56232.00232.50232.50-6.501
10:12:51232.00232.50232.00-7.001
10:12:46232.00233.00233.00-6.001
10:12:31232.00233.00232.00-7.002
10:12:26232.00233.00232.50-6.501
10:12:06232.50233.00232.50-6.501
10:12:01232.50233.00233.00-6.001
10:11:56232.50233.00233.00-6.001
10:11:46232.50233.00233.00-6.001
10:11:41232.50233.00232.50-6.501
10:11:31232.50233.00233.00-6.001
10:11:26232.50233.00232.50-6.502
10:11:16232.50233.00232.50-6.503
10:11:11232.00232.50232.50-6.508
10:10:56232.00232.50232.00-7.001
10:10:41232.00232.50232.50-6.501
10:10:31232.00232.50232.50-6.502
10:10:26232.00232.50232.00-7.007
10:10:15232.00232.50232.50-6.501
10:10:10232.00232.50232.00-7.001
10:10:05232.00232.50232.00-7.001
10:09:45232.00232.50232.00-7.001
10:09:30232.00232.50232.50-6.501
10:09:20232.00232.50232.00-7.001
10:09:15232.00232.50232.50-6.505
10:09:10232.50233.00232.50-6.504
10:09:00232.50233.00233.00-6.002
10:08:55232.50233.00232.50-6.5010
10:08:50232.50233.00232.50-6.505
10:08:45232.50233.00232.50-6.5010
10:08:40232.50233.00232.50-6.505
10:08:35232.50233.00232.50-6.501
10:08:15232.50233.00233.00-6.001
10:08:10232.50233.00233.00-6.001
10:08:00232.50233.00233.00-6.003
10:07:50232.50233.00232.50-6.501
10:07:30232.50233.00233.00-6.001
10:07:25232.50233.00232.50-6.501
10:07:05232.50233.00232.50-6.501
10:06:50232.50233.00232.50-6.501
10:06:40232.50233.00232.50-6.501
10:06:20232.50233.00232.50-6.501
10:05:54232.50233.00233.00-6.002
10:05:49232.50233.00233.00-6.003
10:05:44232.50233.00233.00-6.001
10:05:34232.50233.00233.00-6.001
10:05:19232.50233.00233.00-6.001
10:05:09232.50233.00232.50-6.501
10:04:44232.50233.00232.50-6.501
10:04:24232.50233.00232.50-6.501
10:04:14232.50233.00233.00-6.004
10:03:59232.50233.00232.50-6.501
10:03:39232.50233.00232.50-6.501
10:03:29232.50233.00233.00-6.005
10:03:13232.50233.00232.50-6.501
10:02:53232.50233.00232.50-6.501
10:02:28232.50233.00233.00-6.005
10:02:03232.50233.00232.50-6.502
10:01:43232.50233.50232.50-6.501
10:01:38232.50233.50233.00-6.003
10:01:28233.00233.50233.00-6.003
10:01:23233.00233.50233.00-6.001
10:01:18233.00233.50233.00-6.001
10:01:03233.00233.50233.50-5.501
10:00:58233.00233.50233.00-6.002
10:00:48233.00233.50233.00-6.0011
10:00:33232.50233.00232.50-6.501
10:00:23232.50233.50233.50-5.501
10:00:13232.50233.50232.50-6.501
09:59:48232.50233.50232.50-6.501
09:59:22232.50233.50232.50-6.501
09:59:02232.50233.50232.50-6.501
09:58:57232.50233.50233.50-5.501
09:58:52233.00233.50233.00-6.005
09:58:42233.00233.50233.50-5.501
09:58:37233.00233.50233.00-6.003
09:58:27233.00233.50233.00-6.002
09:58:17233.00233.50233.00-6.001
09:57:52233.00233.50233.00-6.001
09:57:42233.00233.50233.50-5.501
09:57:32232.50233.50233.50-5.508
09:57:27232.50233.50232.50-6.501
09:57:22233.00233.50233.50-5.501
09:57:07232.50233.50233.00-6.0050
09:56:42232.50233.00232.50-6.501
09:56:32232.50233.00233.00-6.004
09:56:22232.50233.00232.50-6.501
09:55:57232.50233.00232.50-6.501
09:55:37232.50233.00232.50-6.501
09:55:22232.50233.00233.00-6.001
09:55:17232.50233.00233.00-6.002
09:55:12232.50233.00232.50-6.501
09:55:07232.50233.00232.50-6.503
09:55:02232.50233.00233.00-6.008
09:54:46232.50233.00232.50-6.501
09:54:41232.50233.00232.50-6.501
09:54:31232.50233.00232.50-6.501
09:54:26232.50233.00232.50-6.501
09:54:21232.50233.00232.50-6.501
09:54:01232.50233.00232.50-6.501
09:53:56232.50233.00233.00-6.001
09:53:46232.50233.00232.50-6.501
09:53:41232.50233.00232.50-6.501
09:53:16232.50233.00232.50-6.501
09:52:55232.50233.00232.50-6.501
09:52:40232.50233.00232.50-6.505
09:52:35232.50233.00232.50-6.5011
09:52:30232.50233.00232.50-6.501
09:52:20232.50233.00232.50-6.501
09:52:05232.50233.00232.50-6.501
09:52:00232.50233.00233.00-6.004
09:51:45232.50233.00232.50-6.501
09:51:40232.50233.00232.50-6.501
09:51:20232.50233.00232.50-6.501
09:51:15232.50233.00233.00-6.004
09:51:10232.50233.00233.00-6.001
09:51:00232.50233.00232.50-6.501
09:50:35232.50233.00232.50-6.501
09:50:25232.50233.00233.00-6.001
09:50:20232.50233.00233.00-6.004
09:50:15232.50233.00232.50-6.501
09:50:05232.50233.00233.00-6.001
09:50:00232.50233.00233.00-6.003
09:49:50232.50233.00233.00-6.002
09:49:45233.00233.50233.00-6.0016
09:49:30233.00233.50233.00-6.006
09:49:25233.00233.50233.00-6.003
09:49:20233.00233.50233.00-6.0024
09:49:10232.50233.00233.00-6.0011
09:49:05232.50233.00232.50-6.501
09:48:44232.50233.00233.00-6.001
09:48:39232.50233.00232.50-6.506
09:48:34232.50233.00232.50-6.505
09:48:19232.50233.00232.50-6.501
09:47:59232.50233.00232.50-6.5010
09:47:54232.50233.00232.50-6.501
09:47:44232.50233.00233.00-6.001
09:47:29232.50233.00232.50-6.501
09:47:09232.50233.00232.50-6.501
09:47:04232.50233.50233.00-6.002
09:46:59233.00233.50233.00-6.003
09:46:44232.50233.00232.50-6.501
09:46:24232.50233.00232.50-6.501
09:45:59232.50233.50233.00-6.005
09:45:34232.50233.00232.50-6.502
09:45:14232.50233.00232.50-6.501
09:45:09232.50233.50233.00-6.001
09:44:59233.00233.50233.00-6.003
09:44:49232.50233.00232.50-6.501
09:44:29232.50233.00232.50-6.501
09:44:24232.50233.50233.00-6.001
09:44:19232.50233.00232.50-6.501
09:44:09232.50233.00233.00-6.004
09:44:04232.50233.00232.50-6.501
09:43:59232.50233.00233.00-6.001
09:43:44232.50233.00232.50-6.501
09:43:28232.50233.00233.00-6.002
09:43:23232.50233.00233.00-6.004
09:43:18232.50233.00232.50-6.501
09:42:58232.50233.00232.50-6.501
09:42:33232.50233.00233.00-6.004
09:42:18232.50233.50233.00-6.005
09:42:13233.00233.50233.00-6.0010
09:42:08233.00233.50233.00-6.001
09:41:48233.00233.50233.50-5.501
09:41:43233.00233.50233.50-5.504
09:41:38233.00233.50233.50-5.504
09:41:33233.50234.00233.50-5.501
09:41:23233.00234.00233.50-5.501
09:41:07233.50234.00233.50-5.501
09:41:02233.50234.00233.50-5.503
09:40:52233.00234.00233.50-5.501
09:40:37233.00234.00233.00-6.001
09:40:32233.50234.00233.50-5.505
09:40:27233.00233.50233.50-5.501
09:40:12233.00233.50233.50-5.508
09:39:52233.00233.50233.00-6.001
09:39:37233.00233.50233.50-5.501
09:39:32233.00233.50233.50-5.501
09:39:27233.00233.50233.00-6.001
09:39:07233.00233.50233.50-5.502
09:38:57233.00233.50233.50-5.501
09:38:52233.00233.50233.50-5.502
09:38:47233.50234.00233.50-5.501
09:38:42233.00234.00233.50-5.504
09:38:37233.50234.00234.00-5.002
09:38:32233.50234.00233.50-5.508
09:38:22233.00233.50233.50-5.5013
09:38:17233.00233.50233.00-6.001
09:38:07233.00233.50233.50-5.502
09:38:02233.00233.50233.50-5.501
09:37:57233.00233.50233.50-5.502
09:37:52233.00233.50233.00-6.0019
09:37:47232.50233.00232.50-6.501
09:37:32232.50233.00232.50-6.505
09:37:11232.00233.00232.50-6.501
09:37:06232.50233.00232.50-6.502
09:36:46232.50233.00232.50-6.501
09:36:31232.50233.00232.50-6.505
09:36:26232.00232.50232.50-6.5011
09:36:16232.00232.50232.50-6.501
09:36:01232.00232.50232.00-7.001
09:35:51232.00232.50232.50-6.502
09:35:36232.00232.50232.00-7.001
09:35:26232.00233.00232.00-7.001
09:35:16232.00233.00232.50-6.502
09:35:11232.50233.00232.50-6.501
09:35:06232.50233.00232.50-6.503
09:35:01232.50233.00232.50-6.503
09:34:51232.50233.00232.50-6.501
09:34:46232.50233.00232.50-6.504
09:34:36232.50233.00232.50-6.501
09:34:31232.50233.00232.50-6.504
09:34:06232.50233.00232.50-6.502
09:34:01232.50233.00232.50-6.504
09:33:51232.00232.50232.00-7.002
09:33:46232.00232.50232.00-7.0019
09:33:41231.50232.00232.00-7.009
09:33:30231.50232.00232.00-7.001
09:33:20231.50232.00231.50-7.501
09:33:05231.50232.00232.00-7.001
09:32:55231.50232.00232.00-7.002
09:32:45231.50232.00231.50-7.502
09:32:35231.50232.00231.50-7.501
09:32:10231.50232.00231.50-7.502
09:32:00231.50232.00231.50-7.502
09:31:55231.50232.00231.50-7.501
09:31:50231.50232.00231.50-7.506
09:31:45231.50232.00231.50-7.5010
09:31:40231.50232.00231.50-7.508
09:31:35231.50232.00231.50-7.505
09:31:30231.50232.00231.50-7.503
09:31:25231.50232.00231.50-7.501
09:31:20231.50232.00232.00-7.001
09:31:15231.50232.00231.50-7.501
09:31:10231.50232.00231.50-7.501
09:31:05231.50232.00231.50-7.505
09:31:00231.50232.00231.50-7.501
09:30:55231.50232.00231.50-7.503
09:30:45231.50232.00231.50-7.501
09:30:40231.50232.00231.50-7.506
09:30:14231.50232.00231.50-7.501
09:30:09231.50232.00232.00-7.001
09:30:04231.50232.00231.50-7.501
09:29:59231.50232.00231.50-7.502
09:29:54231.50232.00231.50-7.5019
09:29:44231.00231.50231.50-7.501
09:29:39231.00231.50231.00-8.001
09:29:34231.00231.50231.50-7.501
09:29:29231.00231.50231.00-8.002
09:29:24231.00231.50231.00-8.006
09:29:14231.00231.50231.00-8.006
09:29:09231.00231.50231.00-8.001
09:29:04231.00231.50231.50-7.506
09:28:59231.50232.00231.50-7.5038
09:28:54231.50232.00231.50-7.502
09:28:49231.50232.00231.50-7.504
09:28:29231.50232.00232.00-7.002
09:28:24231.50232.00232.00-7.001
09:28:19231.50232.00232.00-7.002
09:28:14231.50232.00232.00-7.008
09:28:04231.50232.00231.50-7.502
09:27:54231.50232.00232.00-7.005
09:27:49231.50232.00232.00-7.003
09:27:39231.50232.00231.50-7.501
09:27:19231.50232.00231.50-7.501
09:26:59231.50232.00232.00-7.002
09:26:44231.50232.00231.50-7.504
09:26:34231.50232.00231.50-7.501
09:26:29231.50232.00232.00-7.004
09:26:24231.50232.00232.00-7.001
09:26:13231.50232.00231.50-7.501
09:26:08231.50232.00232.00-7.001
09:25:58231.50232.00232.00-7.001
09:25:53231.50232.50232.00-7.004
09:25:48231.50232.00232.00-7.001
09:25:43231.50232.00232.00-7.004
09:25:38231.50232.00232.00-7.005
09:25:33231.50232.00232.00-7.001
09:25:28231.50232.00232.00-7.002
09:25:23231.50232.00231.50-7.501
09:25:18231.50232.50232.00-7.001
09:25:08232.00232.50232.00-7.001
09:25:03232.00232.50232.00-7.0010
09:24:58232.00232.50232.00-7.005
09:24:53232.00232.50232.00-7.005
09:24:28232.00232.50232.50-6.501
09:24:23232.00232.50232.50-6.502
09:24:18232.00232.50232.50-6.502
09:24:13232.00232.50232.00-7.001
09:23:58232.00232.50232.00-7.001
09:23:53232.00232.50232.50-6.503
09:23:48232.00232.50232.00-7.005
09:23:43232.00232.50232.00-7.002
09:23:38231.50232.00232.00-7.0037
09:23:13231.50232.00231.50-7.501
09:23:02231.50232.00231.50-7.501
09:22:57231.50232.00231.50-7.501
09:22:52231.50232.00231.50-7.501
09:22:47231.50232.00231.50-7.503
09:22:37231.50232.00232.00-7.003
09:22:32231.50232.00231.50-7.506
09:22:27231.00231.50231.50-7.5026
09:22:22231.00231.50231.50-7.504
09:22:17231.00231.50231.50-7.503
09:22:12231.00231.50231.50-7.502
09:22:07231.00231.50231.50-7.506
09:22:02231.00231.50231.50-7.5024
09:21:57231.50232.00231.50-7.5013
09:21:52231.50232.00231.50-7.504
09:21:47231.50232.00231.50-7.502
09:21:42231.50232.00231.50-7.504
09:21:37231.50232.00231.50-7.5012
09:21:32231.50232.00231.50-7.501
09:21:27231.50232.00232.00-7.001
09:21:22231.50232.00232.00-7.001
09:21:17231.50232.00232.00-7.002
09:21:12231.50232.50232.00-7.0019
09:21:07232.00232.50232.00-7.009
09:21:02232.00232.50232.00-7.008
09:20:57232.00232.50232.00-7.0010
09:20:52232.00232.50232.00-7.004
09:20:47232.00232.50232.00-7.0013
09:20:42232.00232.50232.50-6.502
09:20:37232.00232.50232.00-7.0024
09:20:32232.00232.50232.50-6.502
09:20:27232.00232.50232.50-6.501
09:20:22232.00232.50232.50-6.5027
09:20:17232.50233.00232.50-6.5012
09:20:12232.50233.00232.50-6.505
09:20:07232.50233.00233.00-6.0010
09:20:02233.00233.50233.00-6.0032
09:19:57233.00233.50233.00-6.0011
09:19:52233.00233.50233.00-6.002
09:19:42233.00233.50233.00-6.001
09:19:27233.00233.50233.00-6.001
09:19:17233.00233.50233.50-5.501
09:19:12233.00233.50233.00-6.002
09:19:02233.00233.50233.00-6.001
09:18:36233.00233.50233.00-6.001
09:18:31233.00233.50233.50-5.502
09:18:21233.00233.50233.00-6.001
09:18:16233.00233.50233.00-6.001
09:18:06233.00233.50233.00-6.001
09:18:01233.00233.50233.00-6.001
09:17:56233.00233.50233.00-6.001
09:17:36233.00233.50233.00-6.001
09:17:21233.00233.50233.00-6.001
09:17:16233.00233.50233.50-5.501
09:17:06233.00233.50233.00-6.003
09:17:01233.00233.50233.50-5.505
09:16:51233.00233.50233.50-5.506
09:16:46233.50234.00233.50-5.505
09:16:41233.50234.00233.50-5.505
09:16:36233.50234.00233.50-5.502
09:16:16233.50234.00234.00-5.001
09:15:56233.50234.00234.00-5.001
09:15:46233.50234.00234.00-5.001
09:15:41233.50234.00233.50-5.502
09:15:26233.50234.00233.50-5.505
09:15:21233.00233.50233.50-5.502
09:15:16233.50234.00233.50-5.506
09:15:11233.50234.00234.00-5.005
09:15:06233.50234.00233.50-5.502
09:15:01233.50234.00233.50-5.502
09:14:51233.50234.00233.50-5.501
09:14:36233.50234.00233.50-5.5025
09:14:31233.00233.50233.50-5.508
09:14:26233.50234.00233.50-5.506
09:14:21233.50234.00233.50-5.504
09:14:11233.50234.00233.50-5.504
09:14:06233.50234.00234.00-5.001
09:14:01233.50234.00233.50-5.505
09:13:55233.50234.00234.00-5.001
09:13:40233.50234.00234.00-5.007
09:13:35234.00234.50234.00-5.002
09:13:30234.00234.50234.00-5.003
09:13:25234.00234.50234.50-4.501
09:13:20234.00234.50234.00-5.0013
09:13:15233.50234.00234.00-5.002
09:13:10233.50234.00234.00-5.002
09:13:00233.50234.50234.00-5.003
09:12:50233.50234.50234.00-5.001
09:12:35233.50234.50234.00-5.001
09:12:30233.50234.00234.00-5.005
09:12:24233.50234.00234.00-5.002
09:12:19233.50234.00233.50-5.509
09:12:04233.00233.50233.50-5.502
09:11:59233.00233.50233.50-5.501
09:11:54233.00233.50233.50-5.501
09:11:49233.00233.50233.50-5.501
09:11:44233.00233.50233.50-5.505
09:11:29233.00233.50233.50-5.502
09:11:19233.00234.00233.50-5.508
09:11:14233.50234.00234.00-5.006
09:11:09233.50234.00233.50-5.509
09:11:04233.00233.50233.00-6.0037
09:10:59232.50233.00233.00-6.001
09:10:54232.50233.00233.00-6.001
09:10:49232.50233.00233.00-6.002
09:10:39232.50233.00233.00-6.001
09:10:14232.50233.00232.50-6.504
09:10:09232.00232.50232.50-6.5013
09:09:54232.50233.00232.50-6.505
09:09:49232.50233.00232.50-6.501
09:09:39232.50233.00232.50-6.504
09:09:34232.00232.50232.50-6.509
09:09:24232.00232.50232.50-6.504
09:09:04232.00233.00232.50-6.505
09:08:49232.00232.50232.50-6.504
09:08:44232.50233.00232.50-6.505
09:08:39232.50233.00232.50-6.502
09:08:23232.50233.00232.50-6.505
09:08:18232.00232.50232.50-6.503
09:08:13232.50233.00233.00-6.001
09:08:08232.00233.00232.50-6.504
09:08:03232.00232.50232.50-6.503
09:07:58232.00232.50232.50-6.5016
09:07:53232.00232.50232.00-7.003
09:07:48232.00232.50232.50-6.501
09:07:43232.00232.50232.00-7.007
09:07:38231.50232.00232.00-7.002
09:07:33231.50232.00232.00-7.004
09:07:28231.50232.00231.50-7.501
09:07:23231.50232.00232.00-7.003
09:07:18231.50232.00231.50-7.5010
09:07:13231.50232.00232.00-7.002
09:07:08231.50232.00232.00-7.004
09:06:58231.50232.00232.00-7.0011
09:06:48231.50232.00232.00-7.0010
09:06:43232.00232.50232.00-7.009
09:06:38232.00232.50232.00-7.0010
09:06:33232.00232.50232.00-7.007
09:06:28232.00232.50232.50-6.501
09:06:23232.00232.50232.00-7.001
09:06:13232.00232.50232.00-7.001
09:06:08232.00232.50232.50-6.501
09:06:03232.00232.50232.50-6.505
09:05:58232.00232.50232.50-6.502
09:05:53232.00232.50232.50-6.509
09:05:48232.00232.50232.50-6.503
09:05:38232.00232.50232.50-6.505
09:05:33232.50233.00232.50-6.507
09:05:28232.50233.00232.50-6.507
09:05:23232.50233.00232.50-6.506
09:05:18232.50233.00232.50-6.5010
09:05:13232.50233.00233.00-6.002
09:05:03232.50233.00233.00-6.006
09:04:58232.50233.00233.00-6.001
09:04:53232.50233.00233.00-6.003
09:04:48232.50233.00233.00-6.003
09:04:43233.00233.50233.00-6.001
09:04:38233.00233.50233.00-6.001
09:04:33232.50233.50233.00-6.007
09:04:28232.50233.00233.00-6.001
09:04:23232.50233.00233.00-6.003
09:04:18232.50233.00233.00-6.005
09:04:13232.50233.00233.00-6.008
09:04:03233.00233.50233.00-6.005
09:03:58232.50233.00233.00-6.005
09:03:53232.50233.00233.00-6.002
09:03:48232.50233.00233.00-6.0014
09:03:42232.50233.00233.00-6.003
09:03:37232.50233.00233.00-6.001
09:03:27232.50233.00232.50-6.504
09:03:22232.50233.00232.50-6.501
09:03:17232.50233.00232.50-6.505
09:03:12232.00232.50232.50-6.502
09:03:07232.00232.50232.50-6.502
09:03:02232.00232.50232.50-6.5010
09:02:57232.00232.50232.00-7.0016
09:02:47232.00232.50232.00-7.001
09:02:42232.00232.50232.00-7.001
09:02:37232.00232.50232.00-7.001
09:02:32232.00232.50232.00-7.002
09:02:27232.00232.50232.00-7.0012
09:02:22231.50232.00232.00-7.006
09:02:17231.50232.00232.00-7.0016
09:02:12231.50232.00231.50-7.504
09:02:07231.00231.50231.50-7.502
09:02:02231.00231.50231.50-7.501
09:01:57231.00231.50231.50-7.502
09:01:52231.50232.00231.50-7.503
09:01:47231.50232.00231.50-7.504
09:01:42231.00231.50231.00-8.005
09:01:36230.50231.00231.00-8.008
09:01:31230.50231.00230.50-8.502
09:01:26230.50231.00230.50-8.503
09:01:21230.50231.00230.50-8.507
09:01:16230.00230.50230.50-8.5024
09:01:11230.00230.50230.50-8.5015
09:01:06230.00230.50230.50-8.5030
09:01:01230.50231.00231.00-8.0021
09:00:56231.00231.50231.00-8.007
09:00:51231.00231.50231.00-8.009
09:00:46231.00231.50231.50-7.506
09:00:41231.50232.00232.00-7.0013
09:00:36232.00232.50232.00-7.0024
09:00:31232.00232.50232.50-6.508
09:00:26232.50233.00232.50-6.504
09:00:21232.50233.00233.00-6.001
09:00:16232.50233.00233.00-6.004
09:00:11233.00233.50233.00-6.001
09:00:06233.00233.50233.00-6.00178
成交價成交量
230.5081
231.0066
231.50293
232.00449
232.50571
233.00839
233.50368
234.00222
234.50366
235.00775
235.50266
236.00449
236.50136
237.0032
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68