股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收13.75最高--
總量0最低--
單量0漲停價15.10
昨量0跌停價12.40
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0014.1514.2014.200.45215
13:24:4714.1514.2014.200.451
13:24:4214.1514.2014.150.405
13:24:3714.1514.2014.150.4010
13:24:2214.1514.2014.200.4510
13:24:1714.1514.2014.150.401
13:23:4614.1514.2014.200.451
13:23:2614.1514.2014.200.452
13:23:1114.1514.2014.200.454
13:22:2614.1514.2014.200.456
13:22:1614.2014.2514.200.451
13:22:1114.2014.2514.200.453
13:22:0614.2014.2514.200.451
13:22:0114.2014.2514.200.455
13:21:5614.2014.2514.200.456
13:21:5114.2014.2514.200.451
13:21:4614.2014.2514.200.451
13:21:3114.2014.2514.200.452
13:21:1614.2014.2514.200.452
13:21:0114.2014.2514.200.451
13:20:4614.2014.2514.200.451
13:20:3614.2014.2514.200.452
13:20:2114.2014.2514.200.451
13:20:1614.2014.2514.200.452
13:20:1114.2014.2514.200.457
13:20:0114.2014.2514.200.452
13:19:4514.2014.2514.200.451
13:19:4014.2014.2514.200.451
13:19:3514.2014.2514.200.451
13:19:3014.1514.2014.200.454
13:19:2514.1514.2014.200.4520
13:18:4514.1514.2014.150.4010
13:18:3514.1514.2014.150.401
13:18:3014.1514.2014.150.401
13:18:2514.1514.2014.150.4010
13:18:2014.1514.2014.200.457
13:18:1514.1514.2014.150.4010
13:18:1014.1514.2014.200.459
13:18:0514.1514.2014.200.4513
13:18:0014.1514.2014.200.452
13:17:5514.1514.2014.200.451
13:17:5014.1514.2014.200.451
13:17:4514.1514.2014.200.454
13:17:4014.1514.2014.200.451
13:17:3514.1514.2014.200.451
13:17:3014.1514.2014.200.451
13:17:2514.1514.2014.200.451
13:17:2014.1514.2014.200.451
13:17:1514.1514.2014.200.451
13:17:1014.1514.2014.200.455
13:17:0514.1514.2014.200.4510
13:16:5914.1514.2014.200.456
13:16:5414.1514.2014.200.4521
13:16:4914.1514.2014.200.4522
13:16:4414.1514.2014.200.451
13:16:3914.1514.2014.200.451
13:16:3414.1514.2014.200.452
13:16:2914.1514.2014.200.451
13:16:2414.1514.2014.200.451
13:16:1914.1514.2014.200.451
13:16:1414.1514.2014.200.451
13:16:0914.1514.2014.200.451
13:16:0414.1514.2014.200.451
13:15:5914.1514.2014.200.451
13:15:5414.1514.2014.200.457
13:15:4914.1514.2014.200.453
13:15:4414.1514.2014.150.4010
13:15:3914.1514.2014.150.4020
13:15:3414.1514.2014.150.4020
13:15:1914.1514.2014.150.405
13:15:0914.1514.2014.200.451
13:15:0414.1514.2014.200.451
13:14:5914.1514.2014.200.451
13:14:5414.1514.2014.200.451
13:14:4914.1514.2014.200.4522
13:14:4414.2014.2514.200.453
13:14:3914.2014.2514.200.452
13:14:3414.2014.2514.200.453
13:14:2914.2014.2514.200.457
13:14:2414.2014.2514.250.501
13:14:1914.2014.2514.200.4511
13:14:1414.2014.2514.250.501
13:14:0914.2014.2514.250.502
13:14:0414.2014.2514.250.502
13:13:5914.2014.2514.250.501
13:13:5414.2014.2514.250.501
13:13:4914.2014.2514.250.501
13:13:4414.2014.2514.250.501
13:13:3914.2014.2514.250.501
13:13:3414.2014.2514.250.501
13:13:2914.2014.2514.250.502
13:13:2414.2014.2514.250.5011
13:13:1914.2014.2514.250.501
13:13:1414.2014.2514.250.506
13:13:0914.2014.2514.250.5010
13:12:5414.2014.2514.200.453
13:12:4814.1514.2014.200.4528
13:12:4314.1514.2014.200.4548
13:12:3814.1514.2014.200.4540
13:12:3314.1514.2014.200.451
13:12:2814.1514.2014.200.4512
13:12:2314.1514.2014.200.451
13:12:1314.1514.2014.150.402
13:12:0314.1514.2014.150.402
13:11:3314.1514.2014.150.405
13:11:2314.1514.2014.150.401
13:11:0814.1514.2014.150.403
13:10:5314.1514.2014.150.401
13:10:4314.1514.2014.200.454
13:10:3814.1514.2014.200.452
13:10:2814.1514.2014.150.4011
13:10:1814.1514.2014.150.401
13:10:1314.1514.2014.150.401
13:10:0814.1514.2014.150.401
13:10:0314.1514.2014.150.407
13:09:5814.1514.2014.150.4020
13:09:5314.1514.2014.150.4011
13:09:4814.1514.2014.150.401
13:09:3714.1514.2014.150.405
13:09:1714.1514.2014.150.404
13:09:0714.1514.2014.150.4017
13:08:1214.1514.2014.150.404
13:07:4714.1514.2014.150.401
13:07:3714.1514.2014.150.403
13:07:0714.1514.2014.150.405
13:06:5214.1514.2014.200.451
13:06:3714.1514.2014.200.452
13:06:3214.1514.2014.200.452
13:06:2214.1514.2014.200.452
13:06:1714.1514.2014.200.455
13:06:0114.1514.2014.200.4510
13:05:5114.1514.2014.200.451
13:05:4614.1514.2014.200.451
13:05:2114.1514.2014.200.4515
13:04:4614.1514.2014.200.452
13:04:1114.1514.2014.150.402
13:04:0114.1514.2014.200.451
13:02:4614.1514.2014.200.451
13:02:4114.1514.2014.150.401
13:02:2614.1514.2014.150.402
13:02:2114.1514.2014.200.4510
13:02:1614.1514.2014.200.4515
13:01:5614.1514.2014.200.4510
13:01:5114.1514.2014.200.4516
13:01:4114.1514.2014.200.4515
13:01:3014.1514.2014.200.455
13:01:1014.1514.2014.200.456
13:01:0514.1514.2014.200.4533
13:01:0014.1514.2014.200.4524
13:00:5514.1514.2014.200.4531
13:00:5014.1514.2014.200.4547
13:00:4514.2014.2514.200.4510
13:00:4014.2014.2514.200.453
13:00:3514.1514.2014.200.4515
13:00:3014.1514.2014.200.457
13:00:2514.1514.2014.200.455
13:00:1514.1514.2014.150.406
13:00:1014.2014.2514.200.453
13:00:0514.2014.2514.200.4512
13:00:0014.2014.2514.200.451
12:59:5514.1514.2514.200.4541
12:59:5014.2014.2514.200.451
12:59:4514.2014.2514.200.4510
12:59:3514.2014.2514.200.451
12:59:3014.2014.2514.200.451
12:59:2514.2014.2514.200.454
12:59:2014.2014.2514.200.453
12:59:1514.2014.2514.250.5021
12:59:1014.2014.2514.250.5010
12:59:0514.2014.2514.250.5010
12:59:0014.2014.2514.250.5015
12:58:5514.2014.2514.250.508
12:58:5014.2014.2514.250.506
12:58:4514.2014.2514.250.5011
12:58:3914.2014.2514.250.5020
12:58:3414.2014.2514.250.504
12:58:2914.2014.2514.200.4512
12:58:2414.2014.2514.250.5020
12:58:1914.1514.2514.200.4512
12:58:1414.2014.2514.200.4520
12:58:0914.2014.2514.250.5022
12:58:0414.2014.2514.250.5014
12:57:5914.2014.2514.250.5035
12:57:5414.2014.2514.250.5057
12:57:4914.2014.2514.250.5060
12:57:4414.2014.2514.250.5016
12:57:3914.2014.2514.250.5020
12:57:3414.1514.2014.200.4543
12:57:2914.1514.2014.200.4577
12:57:2414.1514.2014.200.4535
12:57:1914.1514.2014.200.4544
12:57:1414.1514.2014.150.4063
12:57:0914.1014.1514.150.4070
12:57:0414.1014.1514.150.4013
12:56:5914.1014.1514.150.4050
12:56:4914.1014.1514.150.401
12:56:4414.1014.1514.150.401
12:56:3414.1014.1514.150.4023
12:56:2914.1014.1514.100.351
12:56:2414.1014.1514.100.358
12:56:0914.0514.1014.100.352
12:55:5914.0514.1014.100.355
12:55:5414.0514.1014.100.351
12:55:4914.0514.1014.100.351
12:55:3914.0514.1014.100.351
12:55:3414.0514.1014.100.352
12:55:2914.0514.1014.100.355
12:55:2414.0514.1514.150.4010
12:55:0414.0514.1514.100.351
12:54:5914.0514.1014.100.3511
12:54:5414.0514.1014.100.3514
12:54:4914.0514.1014.100.3570
12:54:4314.0514.1014.100.35100
12:53:4814.0514.1014.050.302
12:53:3814.0514.1014.050.301
12:53:2814.0514.1014.050.301
12:53:0814.0514.1014.050.308
12:53:0314.0514.1014.050.302
12:52:5814.0014.0514.050.302
12:52:3314.0014.1014.050.306
12:52:2814.0014.0514.050.306
12:52:0314.0514.1014.050.301
12:51:5814.0514.1014.050.305
12:51:5314.0514.1014.050.305
12:51:3814.0514.1014.050.303
12:51:3314.0514.1014.050.301
12:51:2314.0514.1014.050.301
12:51:1314.0514.1014.050.302
12:51:0814.0514.1014.050.303
12:50:5314.0514.1014.050.301
12:50:2814.0514.1014.050.301
12:50:0814.0514.1014.050.303
12:50:0314.0514.1014.050.301
12:49:5814.0514.1014.100.352
12:49:4214.0514.1014.050.304
12:49:3714.0514.1014.050.302
12:49:3214.0514.1014.100.3514
12:49:2714.0514.1014.050.302
12:49:2214.0514.1014.100.3513
12:49:1714.0514.1014.100.3512
12:49:1214.0514.1014.100.3545
12:49:0714.0514.1014.050.3066
12:48:5214.0014.0514.050.302
12:48:4714.0014.0514.050.3022
12:47:1114.0014.0514.000.251
12:45:3114.0014.0514.000.252
12:45:1614.0014.0514.000.255
12:45:0114.0014.0514.000.253
12:44:1014.0014.0514.000.253
12:44:0514.0014.0514.050.301
12:41:3514.0014.0514.050.301
12:40:0514.0014.0514.050.303
12:38:1414.0014.0514.000.251
12:37:2414.0014.0514.000.252
12:37:1414.0014.0514.050.304
12:37:0814.0014.0514.050.3010
12:36:4314.0014.0514.000.251
12:35:4814.0014.0514.000.251
12:33:0214.0014.0514.000.251
12:32:4714.0014.0514.000.251
12:31:2214.0014.0514.000.251
12:30:3714.0014.0514.000.251
12:30:3214.0014.0514.000.2510
12:30:1714.0014.0514.000.255
12:29:4714.0014.0514.000.254
12:29:4114.0014.0514.000.2510
12:28:5114.0014.0514.000.251
12:27:2614.0014.0514.000.251
12:27:1114.0014.0514.000.251
12:26:5614.0014.0514.000.255
12:26:5113.9514.0014.000.251
12:26:4613.9514.0014.000.255
12:26:3113.9514.0014.000.252
12:26:2613.9514.0014.000.253
12:26:1513.9514.0014.000.252
12:26:0513.9514.0514.000.252
12:26:0013.9514.0014.000.252
12:25:3513.9514.0014.000.251
12:25:2513.9514.0014.000.251
12:25:1513.9514.0014.000.255
12:24:4513.9514.0014.000.251
12:24:4013.9514.0014.000.252
12:24:3513.9514.0014.000.251
12:24:2513.9514.0014.000.252
12:24:2013.9514.0014.000.252
12:24:1513.9514.0014.000.253
12:24:1013.9514.0014.000.252
12:24:0513.9514.0014.000.251
12:24:0013.9514.0014.000.252
12:22:1513.9514.0014.000.251
12:21:1413.9514.0014.000.251
12:21:0913.9514.0014.000.252
12:20:5913.9514.0014.000.252
12:20:5413.9514.0014.000.252
12:20:4913.9514.0014.000.251
12:20:4413.9514.0014.000.252
12:20:3913.9514.0014.000.252
12:20:3413.9514.0014.000.252
12:20:1913.9514.0014.000.252
12:20:1413.9514.0014.000.251
12:20:0913.9514.0014.000.252
12:20:0413.9514.0014.000.252
12:19:4413.9514.0014.000.251
12:17:0313.9514.0014.000.252
12:16:5813.9514.0014.000.251
12:16:5313.9514.0014.000.252
12:16:4813.9514.0014.000.253
12:16:4313.9514.0014.000.252
12:16:3813.9514.0014.000.251
12:16:3313.9514.0014.000.252
12:16:2813.9514.0014.000.252
12:16:2313.9514.0014.000.252
12:16:1813.9514.0014.000.251
12:16:1313.9514.0014.000.252
12:16:0813.9514.0014.000.251
12:16:0313.9514.0014.000.252
12:15:1713.9514.0014.000.2510
12:15:0713.9514.0013.950.201
12:14:2213.9514.0014.000.251
12:12:0213.9514.0014.000.251
12:09:2613.9514.0014.000.251
12:06:3513.9514.0014.000.251
12:05:4513.9514.0014.000.251
12:05:3013.9514.0014.000.251
12:04:5413.9514.0014.000.252
12:04:0913.9514.0013.950.203
12:03:5413.9514.0014.000.251
12:03:4913.9514.0014.000.252
12:03:4414.0014.0514.000.251
12:02:2413.9514.0514.000.252
12:02:1913.9514.0014.000.251
12:02:1413.9514.0014.000.252
12:02:0913.9514.0014.000.252
12:01:4413.9514.0014.000.252
12:01:3913.9514.0014.000.253
12:01:3413.9514.0014.000.251
12:01:2913.9514.0014.000.252
12:01:2413.9514.0014.000.252
12:01:1913.9514.0014.000.251
12:00:5913.9514.0014.000.252
11:59:4813.9514.0013.950.201
11:57:0213.9514.0514.050.302
11:56:5713.9514.0514.000.254
11:56:2214.0014.0514.000.259
11:56:1213.9514.0013.950.202
11:56:0213.9514.0014.000.253
11:55:5713.9514.0014.000.253
11:55:2713.9514.0014.000.251
11:55:2213.9514.0014.000.251
11:54:4213.9514.0014.000.254
11:54:3613.9514.0014.000.2528
11:54:3113.9514.0014.000.251
11:54:2613.9514.0014.000.251
11:54:2113.9514.0014.000.252
11:54:1613.9514.0014.000.251
11:54:1113.9514.0014.000.251
11:53:3613.9514.0014.000.251
11:53:3113.9514.0014.000.252
11:53:2613.9514.0014.000.251
11:53:2113.9514.0014.000.252
11:53:1613.9514.0014.000.252
11:53:1113.9514.0014.000.251
11:53:0613.9514.0014.000.252
11:53:0113.9514.0014.000.252
11:52:5613.9514.0014.000.252
11:52:4113.9514.0014.000.251
11:52:2113.9514.0014.000.252
11:52:0113.9514.0014.000.252
11:51:4613.9514.0014.000.252
11:51:4113.9514.0014.000.253
11:51:3113.9514.0013.950.209
11:50:2613.9013.9513.950.202
11:49:1013.9013.9513.950.204
11:49:0013.9013.9513.950.202
11:48:2513.9013.9513.900.1520
11:48:2013.9013.9513.950.201
11:48:0513.9013.9513.950.201
11:47:5513.9013.9513.950.2014
11:46:5913.9514.0014.000.251
11:46:5413.9514.0014.000.252
11:46:0413.9514.0013.950.203
11:45:5413.9514.0013.950.203
11:45:1913.9514.0013.950.202
11:44:5413.9514.0013.950.205
11:44:4913.9514.0013.950.202
11:44:3913.9514.0013.950.202
11:44:0413.9013.9513.950.202
11:43:5413.9013.9513.950.201
11:43:4913.9013.9513.950.202
11:42:4813.9014.0013.950.203
11:42:3813.9514.0013.950.204
11:42:3313.9013.9513.950.201
11:42:2813.9013.9513.950.201
11:42:2313.9013.9513.950.204
11:42:1313.9013.9513.950.202
11:40:2313.9013.9513.950.2014
11:39:1713.9514.0013.950.205
11:38:0213.9514.0013.950.203
11:37:5213.9013.9513.950.201
11:37:4213.9013.9513.900.152
11:37:3713.9013.9513.950.202
11:37:1713.9013.9513.950.2019
11:36:5713.9514.0014.000.251
11:36:5213.9514.0014.000.251
11:36:2613.9514.0013.950.2021
11:34:3613.9514.0514.000.259
11:34:0114.0014.0514.000.253
11:33:2614.0014.0514.050.301
11:33:0613.9514.0514.050.301
11:33:0113.9514.0014.000.255
11:32:4613.9514.0014.000.2540
11:32:1013.9514.0014.000.251
11:32:0513.9514.0014.000.251
11:31:3013.9514.0014.000.252
11:31:0513.9514.0013.950.2010
11:30:2513.9514.0014.000.2512
11:29:3013.9514.0513.950.201
11:29:0913.9514.0514.000.251
11:29:0414.0014.0514.000.251
11:28:5914.0014.0514.000.251
11:28:4413.9514.0513.950.201
11:28:3913.9514.0014.000.252
11:28:1913.9514.0014.000.251
11:27:1913.9514.0014.000.253
11:25:3913.9514.0514.000.2510
11:24:5313.9514.0513.950.201
11:24:4814.0014.0514.000.259
11:24:3813.9514.0014.000.256
11:24:2814.0014.0514.000.2510
11:24:1814.0014.0514.000.251
11:24:0814.0014.0514.050.301
11:23:3814.0014.0514.050.302
11:23:1814.0514.1014.050.301
11:23:0814.0514.1014.050.301
11:23:0314.0514.1014.050.301
11:22:5314.0514.1014.050.305
11:22:4814.0514.1014.050.305
11:22:3314.0514.1014.050.301
11:22:0314.0514.1014.050.305
11:21:3814.0014.0514.050.301
11:21:3314.0514.1014.050.301
11:21:2814.0514.1014.050.308
11:21:1814.0014.0514.000.2540
11:21:1314.0514.1014.050.306
11:21:0814.0014.0514.050.305
11:21:0314.0014.0514.050.301
11:20:1314.0014.0514.000.2511
11:20:0813.9514.0014.000.2515
11:19:4713.9514.0013.950.202
11:19:2213.9514.0014.000.2583
11:18:3214.0014.0514.000.253
11:18:1114.0014.0514.000.252
11:18:0114.0014.0514.000.255
11:17:5614.0014.0514.050.305
11:17:2114.0014.0514.050.305
11:17:0614.0514.1014.050.301
11:16:2114.0514.1014.050.301
11:15:2614.0514.1014.050.305
11:15:1614.0514.1014.050.301
11:14:2014.0514.1014.050.3010
11:13:2514.0514.1014.050.301
11:13:2014.0514.1014.050.305
11:12:4014.0514.1014.050.305
11:12:3514.0514.1014.050.305
11:11:5514.0514.1014.050.301
11:11:1514.0514.1014.100.352
11:10:2514.0514.1014.100.355
11:09:5514.0514.1014.050.301
11:09:4914.0514.1014.050.301
11:09:2914.0514.1014.100.351
11:08:1914.0514.1014.100.355
11:08:1414.0514.1014.050.302
11:07:4914.0514.1014.050.302
11:07:0914.0514.1014.050.301
11:07:0414.0514.1014.050.302
11:06:3814.0514.1014.050.305
11:05:3314.0514.1014.100.352
11:05:2314.0514.1014.100.354
11:04:5814.1014.1514.100.354
11:04:4314.1014.1514.100.351
11:04:3814.1014.1514.100.354
11:04:3314.1014.1514.100.351
11:04:2814.1014.1514.100.3514
11:04:2314.1014.1514.100.3551
11:04:1814.1014.1514.100.3523
11:03:3314.0514.1014.100.3521
11:03:2814.1014.1514.100.351
11:03:2314.1014.1514.100.353
11:03:1814.1014.1514.100.351
11:03:0314.1014.1514.100.351
11:02:5814.1014.1514.100.351
11:02:4314.1014.1514.100.356
11:02:2714.0514.1014.100.3510
11:02:2214.0514.1014.100.351
11:02:1214.0514.1014.100.3510
11:02:0714.0514.1014.100.354
11:02:0214.0514.1014.100.3510
11:01:4214.0514.1014.100.351
11:01:3714.0514.1014.100.354
11:01:3214.0514.1014.100.3511
11:01:2714.0514.1014.100.352
11:01:2214.0514.1014.100.355
11:01:1714.0514.1014.100.357
11:01:1214.0514.1014.100.352
11:01:0714.0514.1014.050.302
11:01:0214.0514.1014.100.3511
11:00:5714.1014.1514.100.355
11:00:5214.1014.1514.100.3515
11:00:4714.1014.1514.100.3511
11:00:4214.1014.1514.150.402
11:00:3714.1014.1514.150.404
11:00:3214.1014.1514.150.402
11:00:2714.1014.1514.100.355
11:00:2214.1014.1514.150.407
11:00:1714.1014.1514.100.357
11:00:1214.0514.1014.100.3520
11:00:0714.0514.1014.100.3510
11:00:0214.0514.1014.100.352
10:59:5714.0514.1014.100.3511
10:59:5214.0514.1014.100.3513
10:59:4714.0514.1014.100.3518
10:59:4214.1014.1514.150.4013
10:59:3614.1014.1514.150.4024
10:59:3114.0514.1014.100.3549
10:59:2614.1014.1514.100.3524
10:59:2114.1014.1514.100.35192
10:59:1614.1014.1514.100.3568
10:59:1114.0514.1014.100.35113
10:59:0614.0514.1014.100.3527
10:59:0114.0514.1014.100.35208
10:58:5614.0514.1014.100.35196
10:58:5114.0514.1014.100.35220
10:58:4614.0514.1014.100.35151
10:58:4114.0514.1014.100.35132
10:58:3614.0514.1014.050.3047
10:58:3114.0014.0514.050.3026
10:58:2614.0014.0514.050.3036
10:58:2114.0014.0514.050.3039
10:58:1614.0014.0514.050.3032
10:58:0614.0014.0514.050.3094
10:58:0114.0014.0514.050.30117
10:57:5614.0014.0514.050.30117
10:57:5114.0014.0514.050.3037
10:57:4614.0014.0514.000.25158
10:57:4113.9514.0013.950.20190
10:57:2613.8513.9513.850.101
10:57:0613.8513.9513.900.1574
10:56:4613.8513.9013.850.101
10:56:3613.8513.9013.900.1510
10:56:3113.8513.9013.850.102
10:55:0513.8513.9013.850.101
10:54:1013.8513.9013.850.102
10:53:4513.8513.9013.850.101
10:53:2513.8513.9013.850.1015
10:53:2013.8013.8513.850.104
10:53:1513.8013.8513.850.102
10:53:1013.8013.8513.850.101
10:53:0513.8013.8513.850.105
10:53:0013.8013.8513.850.104
10:52:5513.8013.8513.850.103
10:52:2013.8013.8513.850.101
10:52:0513.8013.8513.850.101
10:47:1813.8013.8513.850.101
10:46:0313.8013.8513.850.101
10:45:4813.8013.8513.850.101
10:45:3313.8013.8513.850.101
10:45:1813.8013.8513.850.101
10:43:5213.8013.8513.800.056
10:34:4513.8013.8513.800.051
10:34:1913.8013.8513.800.0519
10:33:0413.8013.8513.800.052
10:31:3413.8013.8513.800.0533
10:30:5913.8013.8513.850.101
10:30:1413.8013.8513.850.1010
10:29:4313.8013.8513.850.1010
10:28:2313.8013.8513.850.101
10:24:1213.8013.8513.850.107
10:23:3113.8013.8513.800.052
10:21:0113.8013.8513.800.0530
10:18:0013.8013.8513.800.054
10:16:5513.8013.8513.850.1010
10:14:0913.8013.8513.800.052
10:10:5813.8013.8513.800.052
10:09:2213.8013.8513.800.0510
10:08:1213.8013.8513.850.105
10:07:2713.8013.8513.800.051
10:07:0713.8013.8513.800.054
10:07:0213.7513.8013.800.057
10:06:5713.7513.8013.800.0520
10:05:5213.8013.8513.850.103
09:56:4913.8013.8513.850.102
09:56:0913.8013.8513.850.108
09:55:2413.7513.8513.800.052
09:53:0813.7513.8513.800.055
09:49:1713.7513.8513.850.102
09:47:0713.7513.9013.750.002
09:46:1113.7513.9013.800.051
09:45:5113.8013.9013.800.0510
09:44:4113.8013.9013.900.151
09:43:3113.8013.9013.850.101
09:42:3513.8013.9013.850.101
09:40:3513.8013.9013.850.101
09:40:3013.8013.8513.850.1010
09:39:3413.8013.8513.850.102
09:39:1913.8013.8513.850.103
09:37:4913.8513.9013.850.104
09:37:3913.8013.9013.850.102
09:37:3413.8013.8513.850.101
09:37:2913.8013.8513.850.103
09:37:1413.8013.8513.850.1012
09:36:2913.8013.8513.800.052
09:35:4313.8013.8513.800.0510
09:34:0813.8013.8513.800.0510
09:33:4813.8013.8513.850.101
09:33:3813.8013.8513.850.101
09:32:3313.8013.8513.850.102
09:30:5213.8013.8513.800.051
09:29:2113.8013.8513.800.053
09:28:1113.8013.8513.800.056
09:27:4613.8013.8513.800.0515
09:27:1113.8013.8513.800.052
09:26:2113.8013.8513.800.0550
09:25:1013.8013.8513.800.055
09:20:1413.8013.8513.800.051
09:20:0913.8013.8513.850.102
09:19:2913.8013.8513.800.059
09:19:1913.7513.8013.800.051
09:19:1413.7513.8013.800.0527
09:19:0913.8013.9013.850.104
09:18:5913.8513.9013.850.102
09:18:2913.8513.9013.850.102
09:18:0413.8513.9013.850.101
09:17:4813.8013.8513.850.103
09:17:2813.8013.8513.850.1010
09:15:5813.8013.8513.850.101
09:15:4313.8013.8513.800.051
09:15:1313.7513.8013.800.051
09:14:1813.7513.8513.800.054
09:14:1313.8013.8513.800.055
09:14:0213.8013.8513.800.053
09:13:5213.8013.8513.800.051
09:13:3213.8013.8513.800.052
09:13:2713.8013.8513.800.053
09:13:0713.8013.8513.850.105
09:10:5713.8013.8513.800.0510
09:08:0113.8013.8513.800.051
09:06:2513.7513.8513.800.051
09:05:3013.7513.8513.800.052
09:05:2513.8013.8513.800.058
09:05:0013.8013.8513.800.051
09:03:5013.8013.8513.800.0510
09:03:4513.8013.9013.850.104
09:03:4013.8513.9013.850.101
09:02:1913.8513.9013.850.106
09:02:0913.8513.9013.900.151
09:02:0413.8513.9013.900.155
09:01:3913.8513.9013.900.152
09:01:2913.8513.9013.900.154
09:01:0913.8013.9013.850.101
09:01:0413.8013.8513.800.054
09:00:4913.8013.8513.800.055
09:00:1913.8013.9013.850.1022
成交價成交量
13.752
13.80365
13.85216
13.90119
13.95347
14.00712
14.05826
14.102034
14.15503
14.201238
14.25391
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33