股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收153.00最高--
總量0最低--
單量0漲停價168.00
昨量0跌停價138.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:52:59153.00153.50153.000.001
11:51:53153.00153.50153.000.001
11:51:38153.00153.50153.000.001
11:50:03153.00153.50153.000.001
11:47:32153.00153.50153.000.002
11:46:37152.50153.50153.000.009
11:46:27153.00153.50153.000.001
11:44:42153.00153.50153.500.501
11:44:17153.00153.50153.000.001
11:43:52153.00153.50153.000.001
11:43:42153.00153.50153.000.001
11:43:16153.00153.50153.000.0042
11:42:56153.00153.50153.000.001
11:42:46153.00153.50153.500.501
11:42:36153.00153.50153.500.501
11:41:36153.00153.50153.500.501
11:41:26153.00153.50153.500.501
11:41:11153.00153.50153.500.501
11:41:06153.00153.50153.500.507
11:40:00153.50154.00153.500.501
11:39:30153.00154.00153.500.501
11:39:15153.00153.50153.500.503
11:39:00153.00153.50153.500.501
11:38:45153.00153.50153.500.501
11:38:05153.00154.00153.500.505
11:38:00153.00153.50153.500.501
11:36:29153.00153.50153.000.001
11:35:59153.00153.50153.000.001
11:35:49153.00153.50153.000.0010
11:35:39153.00153.50153.000.0012
11:35:34152.50153.00153.000.001
11:35:14152.50153.00153.000.008
11:35:09153.00153.50153.000.006
11:34:34152.50153.00153.000.001
11:34:29152.50153.00153.000.00126
11:34:24153.00154.00153.500.5023
11:32:48153.50154.00153.500.501
11:32:28153.50154.00153.500.501
11:32:18153.50154.00153.500.5010
11:30:43153.50154.00153.500.503
11:27:27153.50154.00154.001.002
11:26:37153.00154.00153.500.501
11:26:32153.50154.00153.500.501
11:26:12153.50154.00153.500.502
11:25:46153.50154.00153.500.5030
11:25:11153.50154.00153.500.501
11:25:06153.50154.00153.500.501
11:23:01153.50154.00154.001.001
11:22:40153.50154.00154.001.005
11:22:20153.50154.00154.001.001
11:20:50153.50154.50154.001.001
11:20:45153.50154.00154.001.004
11:20:35154.00154.50154.001.002
11:20:30153.50154.00154.001.001
11:20:10153.50154.00154.001.001
11:20:05153.50154.00154.001.0013
11:20:00154.00154.50154.001.002
11:19:35154.00154.50154.001.001
11:19:30154.00154.50154.501.501
11:18:29154.00154.50154.501.501
11:16:34154.00154.50154.501.503
11:14:38154.00154.50154.501.501
11:13:28154.00154.50154.501.501
11:13:23153.50154.50154.001.0010
11:12:32154.00154.50154.001.001
11:12:07154.00154.50154.001.002
11:11:57154.00154.50154.001.0010
11:11:52154.00154.50154.001.001
11:10:17154.00154.50154.001.001
11:10:12154.00154.50154.001.001
11:10:07154.00154.50154.001.002
11:10:02153.50154.00154.001.003
11:09:57153.50154.00153.500.509
11:09:52153.00153.50153.500.5010
11:09:47153.00153.50153.500.5037
11:09:42153.50154.00154.001.0061
11:09:12154.00154.50154.501.505
11:09:07154.50155.00155.002.003
11:09:02154.50155.00154.501.5085
11:07:31154.50155.00154.501.501
11:07:16154.50155.00155.002.0011
11:07:06154.50155.00155.002.001
11:02:00154.50155.00154.501.501
10:58:54154.50155.00154.501.501
10:58:29154.50155.00155.002.001
10:58:24154.50155.00155.002.0012
10:58:19154.50155.00155.002.001
10:58:14154.50155.00155.002.0037
10:57:18155.00156.00155.502.501
10:55:43155.00156.00155.502.505
10:55:13155.50156.00155.502.506
10:53:03155.00155.50155.502.502
10:52:58155.00155.50155.502.503
10:52:47155.50156.00155.502.501
10:52:42155.50156.00155.502.501
10:52:37155.50156.00155.502.503
10:52:32155.50156.00155.502.501
10:52:27155.50156.00155.502.503
10:52:17155.50156.00155.502.503
10:52:07155.50156.00155.502.502
10:51:52155.50156.00155.502.503
10:50:17155.50156.00155.502.501
10:50:01155.50156.00155.502.501
10:49:26155.50156.00155.502.501
10:49:06155.50156.00155.502.506
10:47:56155.50156.00155.502.503
10:47:51155.50156.00155.502.501
10:47:11155.50156.00155.502.501
10:46:46155.50156.00155.502.501
10:46:26155.50156.00155.502.501
10:44:25155.50156.00155.502.505
10:43:35155.00155.50155.502.501
10:43:30155.00155.50155.502.502
10:42:55155.00156.00155.502.502
10:42:44155.50156.00155.502.502
10:42:34155.50156.00155.502.501
10:42:29155.50156.00155.502.502
10:42:19155.50156.00155.502.501
10:42:09155.50156.00155.502.504
10:41:54155.50156.00155.502.502
10:41:39155.50156.00155.502.502
10:40:24155.00156.00155.502.501
10:40:09155.00156.00155.502.501
10:39:54155.50156.00155.502.501
10:39:49155.50156.00155.502.502
10:39:18155.00155.50155.502.502
10:39:13155.00155.50155.502.502
10:38:58155.00156.00155.502.506
10:38:53155.50156.00155.502.501
10:38:48155.50156.00155.502.506
10:38:43155.50156.00155.502.501
10:38:33155.50156.00155.502.501
10:38:23155.50156.00155.502.506
10:37:58155.50156.00155.502.501
10:37:53155.50156.00155.502.501
10:37:48155.50156.00155.502.501
10:37:38155.50156.00155.502.501
10:37:33155.50156.00155.502.501
10:37:23155.50156.00155.502.501
10:37:13155.50156.00155.502.502
10:37:08155.50156.00156.003.001
10:37:03155.50156.00155.502.5030
10:36:23155.50156.00156.003.002
10:36:13155.50156.00156.003.001
10:36:08155.50156.00156.003.001
10:35:33155.50156.00156.003.001
10:34:37155.50156.00156.003.001
10:34:32155.50156.00156.003.003
10:34:27155.50156.00155.502.501
10:34:22155.50156.00156.003.003
10:33:57155.50156.00155.502.501
10:33:52155.50156.00155.502.501
10:33:27155.50156.00156.003.001
10:33:07155.50156.00155.502.501
10:32:52155.50156.00156.003.001
10:32:47155.50156.00155.502.503
10:32:42155.50156.00155.502.501
10:32:32155.50156.00155.502.502
10:32:27155.50156.00156.003.001
10:32:22155.50156.00155.502.502
10:31:16155.50156.00155.502.501
10:31:01155.50156.00156.003.001
10:30:56155.50156.00156.003.002
10:30:21155.50156.00156.003.002
10:29:26155.50156.00156.003.001
10:28:41155.50156.00156.003.001
10:28:36155.50156.00156.003.003
10:28:26155.50156.00155.502.501
10:28:21155.50156.00156.003.003
10:28:16155.50156.00156.003.001
10:28:06155.50156.00156.003.001
10:28:01155.50156.00156.003.001
10:27:50155.50156.00156.003.001
10:27:45155.50156.00156.003.001
10:27:40155.50156.00156.003.001
10:27:25155.50156.00156.003.001
10:27:20155.50156.00156.003.001
10:27:00155.50156.00155.502.501
10:26:50155.50156.00155.502.501
10:26:00155.50156.00156.003.001
10:25:55155.00156.00155.502.504
10:25:50155.00155.50155.502.505
10:25:45155.00155.50155.502.505
10:25:40155.00155.50155.502.507
10:25:35155.00155.50155.502.508
10:25:30155.00155.50155.502.507
10:25:25155.00155.50155.502.5038
10:24:45155.00155.50155.502.501
10:24:40155.00155.50155.502.502
10:24:35155.00155.50155.502.503
10:24:30154.50155.50155.002.005
10:24:25154.50155.00155.002.002
10:24:20154.50155.00155.002.005
10:24:15154.50155.00155.002.004
10:24:10154.50155.00155.002.0020
10:24:05154.50155.00155.002.0030
10:23:45154.50155.00155.002.001
10:23:35154.50155.00154.501.501
10:23:25154.50155.00154.501.501
10:18:43154.50155.00155.002.001
10:18:38154.50155.00155.002.001
10:18:13154.50155.00155.002.001
10:18:03154.50155.00155.002.001
10:16:52154.50155.00155.002.002
10:16:47154.50155.00155.002.001
10:16:22154.50155.00155.002.003
10:16:02154.50155.00155.002.002
10:15:57154.50155.00155.002.001
10:15:52154.50155.00155.002.001
10:15:37154.50155.00155.002.001
10:15:32154.50155.00155.002.0010
10:15:02154.50155.00155.002.002
10:14:42154.50155.00155.002.006
10:13:22154.50155.00155.002.001
10:13:17154.50155.00154.501.501
10:12:41154.50155.00154.501.501
10:12:31154.50155.00154.501.501
10:10:20154.50155.00155.002.001
10:10:15154.50155.00154.501.502
10:09:35154.50155.00155.002.001
10:09:30154.50155.00155.002.001
10:07:25154.50155.00155.002.002
10:05:24154.50155.00155.002.001
10:04:39154.50155.00154.501.501
10:02:38154.50155.00154.501.501
10:02:18154.50155.00154.501.501
10:01:28154.50155.00155.002.005
09:56:47154.50155.00154.501.501
09:54:51154.50155.00155.002.001
09:54:16154.50155.00155.002.001
09:54:11154.50155.00155.002.001
09:54:01154.50155.00155.002.0010
09:53:56154.50155.00154.501.501
09:53:46154.50155.00154.501.501
09:52:46154.50155.00155.002.001
09:52:40154.50155.00154.501.501
09:51:05154.50155.00154.501.506
09:50:55154.00154.50154.501.502
09:50:35154.00154.50154.501.502
09:47:04154.00155.00154.501.501
09:46:59154.50155.00154.501.503
09:46:44154.50155.00154.501.501
09:46:24154.50155.00154.501.508
09:45:39154.50155.00154.501.502
09:45:29154.50155.00154.501.506
09:42:43154.50155.00154.501.502
09:42:38154.50155.00155.002.002
09:41:12154.50155.00155.002.001
09:41:07154.50155.00154.501.501
09:39:02154.50155.00154.501.502
09:38:57154.50155.00154.501.504
09:38:52154.50155.00154.501.501
09:38:07154.50155.00154.501.502
09:37:51154.50155.00154.501.504
09:37:26154.50155.00154.501.501
09:36:36154.50155.00154.501.502
09:36:11154.50155.00154.501.501
09:35:56154.50155.00154.501.501
09:35:11154.50155.00154.501.501
09:34:41154.50155.00154.501.501
09:34:36154.50155.00155.002.001
09:32:40154.50155.00154.501.501
09:32:15154.50155.00154.501.501
09:31:40154.00155.00154.501.505
09:30:44154.00154.50154.501.503
09:29:39154.00155.00154.501.501
09:29:34154.50155.00154.501.501
09:29:29154.50155.00154.501.502
09:29:19154.50155.00154.501.501
09:29:09154.50155.00154.501.501
09:29:04154.50155.00154.501.501
09:28:39154.50155.00154.501.501
09:28:34154.50155.00155.002.001
09:28:09154.50155.00154.501.502
09:28:04154.00155.00154.501.501
09:27:59154.50155.00154.501.503
09:27:18154.50155.00154.501.501
09:26:53154.50155.00154.501.501
09:26:23154.50155.00155.002.001
09:26:18154.50155.00155.002.001
09:26:03154.50155.00154.501.502
09:25:33154.50155.00154.501.501
09:25:13154.50155.00154.501.501
09:24:58154.50155.00154.501.504
09:24:43154.50155.00154.501.502
09:24:38154.50155.00154.501.501
09:24:28154.50155.00154.501.501
09:24:18154.50155.00154.501.506
09:24:13154.50155.00154.501.5016
09:24:08154.50155.00154.501.503
09:23:48154.50155.00154.501.503
09:22:42154.50155.00155.002.001
09:21:32154.50155.00155.002.002
09:20:57154.50155.00154.501.501
09:19:52154.50155.00155.002.001
09:19:47154.50155.00155.002.001
09:19:42155.00155.50155.002.005
09:19:37155.00155.50155.002.0022
09:19:22155.00155.50155.002.001
09:19:06155.00155.50155.002.001
09:18:41155.00155.50155.002.004
09:18:26155.00155.50155.002.002
09:17:01155.00155.50155.002.001
09:16:36155.00155.50155.002.003
09:16:26155.00155.50155.002.001
09:15:56155.00155.50155.002.001
09:15:16155.00155.50155.002.001
09:15:01155.00155.50155.002.002
09:14:45155.00155.50155.002.001
09:14:35155.00155.50155.002.001
09:13:35155.00155.50155.002.004
09:13:20155.00155.50155.502.501
09:13:00155.00155.50155.002.001
09:12:34155.00155.50155.002.001
09:12:04155.00155.50155.002.001
09:11:14155.00155.50155.002.002
09:11:04155.00155.50155.002.004
09:10:29155.00155.50155.002.001
09:10:09155.00155.50155.002.001
09:09:49155.00155.50155.002.001
09:09:14155.00155.50155.502.501
09:09:04155.00155.50155.002.002
09:08:54155.00155.50155.002.002
09:08:49155.00155.50155.502.501
09:08:13155.00155.50155.502.501
09:08:03155.00155.50155.002.002
09:07:28155.00155.50155.002.002
09:07:18155.00155.50155.002.001
09:07:08155.00155.50155.002.005
09:07:03155.00155.50155.002.002
09:06:58155.00155.50155.002.002
09:06:53155.00155.50155.002.004
09:06:28155.00155.50155.002.006
09:06:13155.00155.50155.502.501
09:06:08155.00155.50155.002.0013
09:06:03155.00155.50155.502.508
09:05:58155.50156.00155.502.5010
09:05:48155.50156.00155.502.501
09:05:38155.50156.00155.502.501
09:05:18155.50156.00155.502.501
09:05:08155.50156.00155.502.501
09:04:53155.50156.00155.502.501
09:04:43155.50156.00155.502.501
09:04:38155.50156.00156.003.001
09:04:33155.50156.00155.502.502
09:04:23155.50156.00155.502.501
09:04:13155.50156.00155.502.501
09:04:03155.00156.00155.502.502
09:03:58155.50156.00155.502.507
09:03:53155.50156.00155.502.502
09:03:43155.50156.00155.502.502
09:03:37155.50156.00155.502.501
09:03:22155.50156.00155.502.502
09:03:17155.50156.00156.003.0034
09:03:12156.00156.50156.503.501
09:03:07156.00156.50156.503.502
09:03:02156.00156.50156.503.501
09:02:57156.00156.50156.503.503
09:02:52156.00156.50156.503.502
09:02:47156.00156.50156.503.505
09:02:42156.00156.50156.503.503
09:02:37156.00156.50156.503.504
09:02:32156.00156.50156.503.5010
09:02:27156.00156.50156.503.502
09:02:22156.00156.50156.503.508
09:02:17156.00156.50156.003.004
09:02:12156.00156.50156.503.508
09:02:07156.00156.50156.003.0017
09:02:02155.50156.00156.003.006
09:01:57155.50156.00156.003.009
09:01:52155.50156.00156.003.0011
09:01:47155.50156.00156.003.0024
09:01:42155.50156.00155.502.5011
09:01:37155.50156.00156.003.002
09:01:27155.00156.00155.502.503
09:01:22155.00155.50155.502.504
09:01:17155.00155.50155.502.502
09:01:12155.00155.50155.502.501
09:01:07155.00155.50155.502.502
09:01:02155.00155.50155.502.502
09:00:56155.50156.00155.502.504
09:00:51155.50156.00155.502.502
09:00:46155.50156.00156.003.002
09:00:41155.50156.00155.502.505
09:00:36155.00155.50155.502.506
09:00:31155.00155.50155.502.502
09:00:26155.00155.50155.502.502
09:00:21155.00155.50155.502.501
09:00:16155.00155.50155.502.502
09:00:11155.00155.50155.002.0064
成交價成交量
153.00228
153.50156
154.00126
154.50235
155.00371
155.50336
156.00148
156.5049
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43