股票代碼
價格
 
成交156.00買進--
漲跌0.50賣出--
漲幅0.32%開盤--
昨收155.50最高--
總量0最低--
單量2漲停價171.00
昨量1161跌停價140.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00155.50156.00156.000.5053
13:24:51155.00156.00155.500.001
13:24:25155.00156.00156.000.501
13:24:15155.00156.00155.00-0.502
13:24:10155.00156.00156.000.501
13:24:05155.00156.00155.00-0.501
13:23:45155.00156.00156.000.501
13:23:40155.00156.00156.000.503
13:23:00155.00156.00155.500.007
13:22:55155.50156.00155.500.001
13:22:25155.50156.00156.000.501
13:21:25155.50156.00156.000.501
13:20:45155.50156.00156.000.501
13:20:10155.50156.00156.000.502
13:19:19155.00156.00156.000.501
13:18:44155.00156.00155.500.001
13:18:29155.00155.50155.500.002
13:17:49155.00155.50155.500.002
13:16:23155.00156.00155.500.001
13:15:38155.00155.50155.00-0.501
13:15:33155.00156.00155.500.001
13:15:23155.00155.50155.500.002
13:14:08155.50156.00155.500.001
13:13:58155.50156.00155.500.002
13:13:43155.50156.00156.000.502
13:12:57155.50156.00156.000.504
13:12:32155.00156.00155.500.002
13:11:57155.00156.00155.500.001
13:11:47155.00156.00155.500.001
13:11:32155.00155.50155.500.002
13:11:27155.00155.50155.500.004
13:11:12155.00155.50155.500.001
13:11:07155.00155.50155.500.003
13:10:37155.00155.50155.500.001
13:10:27155.00155.50155.500.001
13:10:22155.00155.50155.00-0.501
13:09:57155.00155.50155.00-0.501
13:09:41155.00155.50155.00-0.501
13:09:01155.00155.50155.500.001
13:07:56155.00155.50155.500.001
13:06:15155.00155.50155.500.001
12:59:23155.00155.50155.00-0.501
12:59:18155.00155.50155.00-0.501
12:57:48155.00155.50155.00-0.501
12:53:07155.00155.50155.500.001
12:50:51155.00155.50155.500.001
12:50:31155.00155.50155.500.001
12:50:01155.00155.50155.00-0.501
12:45:55155.00155.50155.00-0.502
12:45:30155.00155.50155.00-0.501
12:43:09155.00155.50155.500.001
12:35:22155.00155.50155.500.001
12:32:51155.00155.50155.500.002
12:31:36155.00155.50155.00-0.501
12:31:31155.00155.50155.500.001
12:29:25155.00155.50155.00-0.501
12:28:45155.00155.50155.500.001
12:28:35155.00155.50155.500.001
12:23:04155.00155.50155.00-0.501
12:20:18155.00155.50155.00-0.501
12:19:58155.00155.50155.500.001
12:16:32155.00155.50155.00-0.502
12:05:08155.00155.50155.500.007
12:05:03155.50156.00155.500.002
12:04:18155.50156.00155.500.001
12:03:23155.50156.00155.500.001
11:58:21155.50156.00155.500.001
11:50:10155.50156.00155.500.001
11:49:39155.50156.00156.000.501
11:48:44155.50156.00156.000.501
11:48:33155.50156.00156.000.501
11:47:23155.50156.00156.000.501
11:42:22155.50156.00156.000.504
11:42:17155.50156.00155.500.0013
11:41:52155.00155.50155.500.009
11:36:05155.00155.50155.00-0.501
11:29:38155.00155.50155.00-0.501
11:23:37155.00155.50155.500.002
11:23:17155.00155.50155.00-0.508
11:23:02155.00155.50155.00-0.505
11:21:52155.00155.50155.00-0.501
11:20:26155.00155.50155.00-0.501
11:18:45155.00155.50155.00-0.501
11:18:05155.00155.50155.00-0.501
11:17:30155.00155.50155.00-0.501
11:15:30155.00155.50155.00-0.501
11:04:37155.00155.50155.500.001
11:03:41155.00155.50155.00-0.501
11:01:01155.00155.50155.00-0.501
11:00:41155.00155.50155.00-0.501
11:00:31155.00155.50155.00-0.503
10:56:44155.00155.50155.500.001
10:56:14155.00155.50155.00-0.501
10:53:54155.00155.50155.00-0.501
10:52:48155.00155.50155.00-0.501
10:50:03155.00155.50155.00-0.501
10:49:02155.00155.50155.00-0.501
10:48:52155.00155.50155.00-0.501
10:48:47155.00155.50155.00-0.501
10:48:27155.00155.50155.00-0.501
10:48:12155.00155.50155.00-0.501
10:47:47155.00155.50155.00-0.501
10:47:32155.00155.50155.00-0.501
10:47:12155.00155.50155.00-0.501
10:46:07155.00155.50155.00-0.501
10:45:47155.00155.50155.00-0.501
10:40:00155.00155.50155.00-0.501
10:26:16154.50155.50155.00-0.501
10:26:06154.50155.00155.00-0.501
10:23:51154.50155.50155.00-0.501
10:22:35154.50155.00155.00-0.502
10:22:00155.00155.50155.00-0.503
10:21:55154.50155.00155.00-0.501
10:21:25154.50155.00155.00-0.501
10:21:05154.50155.00155.00-0.501
10:20:55154.50155.00155.00-0.501
10:20:10154.50155.00155.00-0.501
10:16:28154.50155.00155.00-0.502
10:15:28154.50155.50155.00-0.501
10:15:03154.50155.50155.00-0.502
10:14:23155.00155.50155.00-0.501
10:13:23155.00155.50155.00-0.501
10:13:08154.50155.50155.00-0.507
10:12:53154.50155.00155.00-0.501
10:12:23154.50155.50155.00-0.501
10:12:08155.00155.50155.00-0.501
10:10:12154.50155.50154.50-1.001
10:10:02154.50155.50154.50-1.001
10:07:41154.50155.50154.50-1.009
10:07:36155.00155.50155.00-0.5010
10:07:31155.00155.50155.00-0.5010
10:07:21155.00155.50155.00-0.502
10:07:06155.00155.50155.00-0.501
10:06:06155.00155.50155.00-0.503
10:05:51155.00155.50155.00-0.5010
10:05:20155.00155.50155.00-0.501
10:05:10155.00155.50155.00-0.502
10:04:55155.00155.50155.00-0.502
10:02:20155.00155.50155.00-0.503
10:02:15155.00155.50155.00-0.501
10:02:05155.00155.50155.00-0.501
10:01:00155.00155.50155.00-0.502
10:00:50155.00155.50155.00-0.501
10:00:34155.00155.50155.00-0.501
10:00:29155.00155.50155.00-0.502
10:00:19155.00155.50155.00-0.503
10:00:04155.00155.50155.00-0.501
09:59:59155.00155.50155.00-0.501
09:59:39155.00155.50155.00-0.5010
09:59:34155.00155.50155.00-0.503
09:59:29155.00155.50155.500.0018
09:59:24155.50156.00156.000.5027
09:59:19156.00156.50156.000.5010
09:59:14156.00156.50156.000.501
09:56:43156.00156.50156.000.504
09:54:27156.00156.50156.501.001
09:53:57156.00156.50156.501.004
09:51:07156.00157.00156.501.001
09:51:02156.50157.00156.501.001
09:48:21156.50157.00156.501.001
09:47:25156.50157.00156.501.001
09:47:20156.00156.50156.501.001
09:47:15156.00156.50156.501.001
09:47:10156.00156.50156.501.001
09:46:50156.00156.50156.501.001
09:46:40156.00156.50156.501.001
09:45:40156.00156.50156.000.501
09:45:30156.00156.50156.000.501
09:43:14156.00156.50156.000.501
09:41:34156.00156.50156.000.501
09:40:14156.00156.50156.000.501
09:40:04156.00156.50156.501.002
09:36:53156.00156.50156.501.001
09:33:42156.00156.50156.000.501
09:32:42156.00157.00156.501.001
09:30:41156.00157.00156.501.001
09:30:36156.00156.50156.501.005
09:30:31156.00156.50156.501.001
09:27:40156.00157.00156.501.001
09:27:30156.00156.50156.501.001
09:27:25156.00156.50156.501.001
09:25:09156.00157.00156.501.006
09:24:44156.50157.00156.501.002
09:22:59156.00157.00156.501.002
09:22:14156.00157.00156.501.002
09:22:04156.00156.50156.501.005
09:21:59156.50157.00156.501.001
09:21:14156.00157.00156.501.002
09:20:28156.00156.50156.501.002
09:20:13156.00156.50156.501.002
09:20:08156.00156.50156.501.001
09:19:58156.00156.50156.501.002
09:19:53156.00156.50156.501.003
09:16:42156.00156.50156.501.001
09:14:57156.00156.50156.501.001
09:14:32156.00156.50156.501.002
09:13:16156.00156.50156.501.001
09:12:56156.00156.50156.501.001
09:12:11156.00156.50156.000.501
09:10:36156.00156.50156.501.001
09:10:11156.00156.50156.501.001
09:10:06156.00156.50156.000.501
09:06:24156.00156.50156.000.501
09:05:49156.00156.50156.000.501
09:05:39156.00156.50156.501.001
09:05:19156.00156.50156.000.501
09:03:44156.00156.50156.000.501
09:02:48156.00156.50156.000.502
09:02:03156.00156.50156.000.501
09:00:43156.00156.50156.000.501
09:00:13156.00156.50156.000.505
成交價成交量
154.5011
155.00162
155.50108
156.00142
156.5067
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38