股票代碼
價格
 
成交30.00買進--
漲跌0.25賣出--
漲幅0.84%開盤--
昨收29.75最高--
總量0最低--
單量0漲停價32.70
昨量0跌停價26.80
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0029.9530.0030.000.259
13:24:4730.0030.0530.050.301
13:24:3730.0030.0530.000.251
13:24:3230.0030.0530.000.251
13:22:3130.0030.0530.000.251
13:21:1130.0030.0530.000.251
13:18:4029.9530.0530.000.251
13:18:1529.9530.0030.000.251
13:10:0829.9530.0530.000.252
13:09:3830.0030.0530.000.255
13:08:4330.0030.0530.000.251
13:07:5730.0030.0530.000.2511
13:05:3130.0030.1030.050.301
12:44:3030.0030.1030.050.302
12:37:2430.0530.1030.050.301
12:30:1230.0530.1030.050.308
12:26:4130.0530.1030.050.305
12:06:5130.0030.1030.050.302
12:06:1530.0530.1030.050.305
11:58:3830.0530.1030.050.305
11:41:3330.0530.1030.050.301
11:40:5330.0030.0530.050.304
11:39:0730.0030.0530.050.3016
11:36:0630.0530.1030.050.305
11:35:5130.0530.1030.050.303
11:34:4630.0530.1030.050.305
11:31:0530.0530.1030.050.304
11:28:2530.0530.1030.100.351
11:26:2930.0530.1530.100.352
11:26:1430.0530.1030.100.353
11:22:2330.1030.2030.200.454
11:22:1830.1030.2030.200.459
11:22:1330.1530.2030.200.452
11:22:0830.1530.2030.150.4019
11:22:0330.1030.1530.100.355
11:21:5830.0530.1030.100.353
11:21:5330.0530.1030.100.356
11:16:2730.0030.1030.050.305
11:15:3630.0530.1030.050.301
11:15:3130.0030.0530.050.306
11:15:2630.0030.0530.050.301
11:15:1130.0030.0530.050.301
11:14:3130.0030.0530.050.301
11:09:5430.0030.0530.000.252
11:09:1429.9530.0030.000.258
11:03:3330.0030.0530.000.256
11:03:2829.9530.0030.000.251
11:00:2729.9530.0030.000.253
10:54:1529.9530.0530.000.254
10:54:0030.0030.0530.000.2511
10:50:3429.9530.0530.000.255
10:47:4929.9530.0530.000.2513
10:47:3930.0030.1030.050.305
10:47:2430.0530.1030.100.352
10:47:1430.0530.1030.100.351
10:47:0330.0530.1030.100.351
10:46:2330.0530.1030.100.353
10:46:1830.0530.1030.100.3512
10:46:0830.0530.1030.050.3010
10:46:0330.0030.0530.050.303
10:45:5330.0030.0530.000.2525
10:45:4829.9530.0030.000.251
10:45:4329.9530.0030.000.253
10:45:3829.9530.0030.000.255
10:45:1329.9030.0030.000.255
10:40:0129.9030.0029.950.206
10:39:2629.9029.9529.950.201
10:33:4029.9029.9529.900.153
10:33:2429.9029.9529.900.152
10:32:5929.9029.9529.900.153
10:28:1329.9030.0029.900.156
10:27:3829.9030.0029.950.202
10:27:2829.9029.9529.950.205
10:27:2329.9029.9529.900.154
10:26:0229.9030.0029.950.205
10:25:5729.9029.9529.900.1510
10:25:5229.9029.9529.950.205
10:25:3229.9029.9529.950.201
10:25:2229.9029.9529.950.2010
10:25:1229.9530.0029.950.208
10:23:2229.9030.0029.950.201
10:23:1729.9029.9529.950.205
10:22:5729.9029.9529.950.202
10:22:5229.9029.9529.950.201
10:22:0129.8029.9529.900.1510
10:17:3529.7529.8529.800.052
10:17:2529.7529.8529.800.052
10:17:0029.8029.8529.800.051
10:16:4029.8029.8529.800.055
10:15:5929.8029.8529.850.101
10:09:2829.7529.9029.850.104
10:09:0829.7529.8529.800.057
10:07:1329.7529.8529.850.101
10:06:5829.8029.8529.800.058
10:02:5129.8529.9529.900.151
10:02:3129.8529.9029.900.152
10:02:2129.8529.9029.900.152
10:02:0129.8529.9029.900.153
10:01:5629.8529.9029.900.152
10:01:3629.8529.9029.850.103
10:00:4529.8529.9029.850.104
10:00:4029.8029.8529.850.104
09:58:2529.8029.9029.850.101
09:58:2029.8029.8529.850.101
09:57:1529.8029.8529.850.102
09:56:3529.8029.8529.800.054
09:56:1929.8029.8529.850.1011
09:56:0429.8529.9029.850.109
09:54:0329.8529.9029.900.151
09:44:1129.8529.9529.900.151
09:42:5529.8529.9029.900.155
09:40:2029.9029.9529.950.204
09:35:3329.9530.0029.950.201
09:33:0329.9029.9529.950.201
09:30:0229.9029.9529.950.201
09:29:3229.9029.9529.950.203
09:28:1729.9530.0030.000.255
09:27:4229.9530.0030.000.251
09:27:2229.9530.0030.000.251
09:26:5729.9030.0029.950.203
09:26:5129.9029.9529.950.202
09:26:1629.8529.9529.950.203
09:24:4529.8029.9529.900.155
09:23:5029.8029.9029.900.151
09:23:4029.8029.9029.900.1510
09:23:3529.8029.9029.850.101
09:22:3529.8029.8529.850.103
09:22:3029.8029.8529.800.054
09:10:2129.7029.8529.750.001
09:07:2129.7529.8529.750.002
09:07:1129.7529.8529.750.002
09:07:0629.7529.8529.750.001
09:00:3429.7529.8529.850.101
成交價成交量
29.756
29.8033
29.8546
29.9071
29.9570
30.00133
30.05101
30.1039
30.1519
30.2015
上市
指數11467.83高點11509.37
漲跌-52.54低點11439.09
昨收11520.37總額1148.21億
項目張數筆數均張
委買11,513,8975,076,2352.27
委賣6,305,4099,873,1830.64
成交3,506,298940,8753.73
上櫃
指數144.55高點0
漲跌0.00低點0
昨收144.55總額0億
項目張數筆數均張
委買00