股票代碼
價格
 
成交4.70買進--
漲跌0.01賣出--
漲幅0.21%開盤--
昨收4.69最高--
總量0最低--
單量0漲停價5.15
昨量0跌停價4.23
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:40:184.504.754.700.015
12:32:314.504.704.690.005
12:10:104.504.804.750.062
12:08:494.754.804.750.0610
12:06:49----4.50-0.190
11:59:374.484.754.50-0.1910
11:55:164.484.754.48-0.217
11:46:194.464.754.50-0.1912
11:38:064.504.754.50-0.1915
11:31:544.464.754.46-0.238
11:28:084.604.754.61-0.085
11:24:434.604.754.60-0.093
11:20:514.604.754.690.005
10:35:344.694.974.820.138
10:35:194.694.824.810.124
10:15:234.424.814.690.002
09:31:264.424.824.820.131
09:23:394.415.004.66-0.0330
09:23:344.414.664.65-0.045
09:03:494.404.684.68-0.012
09:00:074.254.684.68-0.011
成交價成交量
4.468
4.487
4.5037
4.603
4.615
4.655
4.6630
4.683
4.6912
4.705
4.7512
4.814
4.829
上市
指數10522.50高點10538.12
漲跌33.75低點10497.13
昨收10488.75總額1199.96億
項目張數筆數均張
委買11,693,0344,550,7462.57
委賣7,858,9127,368,9641.07
成交4,493,4761,046,2594.29
上櫃
指數138.22高點138.92
漲跌0.39低點137.90
昨收137.83總額367.99億
項目張數筆數均張
委買2,596,9121,208,0552.15
委賣1,579,0862,074,3550.76
成交1,030,620295,6293.49