股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收42.15最高--
總量0最低--
單量0漲停價46.35
昨量0跌停價37.95
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0042.1042.1542.150.0022
13:24:4242.0042.1542.10-0.051
13:24:1142.0042.1542.10-0.051
13:24:0642.1042.1542.10-0.055
13:23:4642.0042.1042.00-0.151
13:23:2642.0042.1042.00-0.151
13:22:5642.0042.1042.10-0.053
13:22:3142.0042.1042.00-0.151
13:22:2142.0042.1042.10-0.052
13:21:4142.0042.1542.150.001
13:21:1142.0042.1542.00-0.151
13:21:0642.0042.1542.05-0.103
13:20:5142.0042.0542.05-0.103
13:20:3642.0042.0542.00-0.153
13:20:1642.0042.0542.00-0.151
13:19:3542.0042.0542.00-0.151
13:17:0542.0042.0542.00-0.151
13:16:4442.0042.0542.05-0.101
13:16:3942.0042.0542.00-0.151
13:16:3442.0042.0542.00-0.151
13:16:1942.0042.0542.00-0.151
13:14:3442.0042.0542.00-0.151
13:14:0442.0042.0542.00-0.151
13:13:3442.0042.0542.00-0.151
13:12:3342.0042.0542.00-0.151
13:09:1742.0042.0542.05-0.101
13:04:1142.0042.0542.05-0.101
13:04:0642.0042.0542.05-0.103
13:02:5142.0042.0542.05-0.101
12:51:4342.0042.0542.00-0.151
12:51:3842.0042.0542.05-0.101
12:51:1842.0042.0542.00-0.151
12:47:2142.0042.0542.05-0.101
12:47:0642.0042.0542.05-0.101
12:46:5642.0042.0542.05-0.101
12:41:5042.0042.1542.05-0.101
12:40:3542.0542.1542.05-0.101
12:33:1842.0042.1542.05-0.101
12:31:0242.0542.2042.10-0.051
12:29:2642.0542.1042.05-0.101
12:29:2142.0042.0542.05-0.101
12:27:1142.0042.0542.00-0.151
12:27:0141.9542.0042.00-0.151
12:26:2641.9542.0042.00-0.151
12:26:0541.9542.0042.00-0.151
12:24:3541.9542.0042.00-0.151
12:24:2041.9542.0042.00-0.151
12:24:1041.9542.0042.00-0.151
12:24:0541.9542.0042.00-0.151
12:20:5941.9542.0042.00-0.151
12:20:4941.9542.0042.00-0.151
12:20:3441.9542.0042.00-0.151
12:20:0941.9542.0042.00-0.151
12:16:5841.9542.0042.00-0.151
12:16:4341.9542.0042.00-0.151
12:16:2841.9542.0042.00-0.151
12:16:1341.9542.0042.00-0.151
12:13:1741.9542.0042.00-0.152
12:09:1641.9542.0542.00-0.151
12:08:4041.9542.0542.00-0.152
12:05:4541.9542.0042.00-0.151
12:05:4041.9542.0042.00-0.153
12:03:4441.9542.0042.00-0.151
12:02:1441.9542.0042.00-0.151
12:01:3941.9542.0042.00-0.151
12:01:2441.9542.0042.00-0.151
12:01:1941.9542.0042.00-0.153
11:56:1742.0042.0542.00-0.152
11:53:2641.9542.0542.00-0.151
11:53:1641.9542.0042.00-0.152
11:53:1141.9542.0042.00-0.151
11:52:5641.9542.0042.00-0.151
11:51:4141.9542.0042.00-0.151
11:49:1041.9542.0042.00-0.151
11:47:1441.9542.0042.00-0.158
11:45:0441.9542.0542.00-0.151
11:44:3441.9542.0042.00-0.151
11:44:1441.9542.0041.95-0.201
11:44:0941.9542.0042.00-0.151
11:44:0441.9542.0042.00-0.151
11:42:3841.9542.0042.00-0.151
11:42:2341.9542.0042.00-0.151
11:38:4741.9542.0042.00-0.152
11:33:2641.9542.0041.95-0.201
11:32:3641.9542.0042.00-0.151
11:31:1041.9542.0041.95-0.201
11:24:3841.9542.0041.95-0.201
11:23:0841.9542.0542.00-0.151
11:22:3342.0042.0542.00-0.151
11:21:3842.0042.0542.00-0.151
11:20:0342.0042.0542.00-0.151
11:18:1642.0042.0542.00-0.151
11:15:4142.0042.0542.05-0.103
11:15:2142.0042.0542.00-0.151
11:15:1142.0042.0542.00-0.151
11:11:0542.0042.0542.00-0.151
11:07:4442.0042.0542.00-0.155
11:07:3942.0042.0542.00-0.151
11:07:3442.0042.0542.00-0.151
11:05:0842.0042.0542.00-0.151
11:05:0342.0042.0542.00-0.152
11:03:4842.0042.0542.00-0.153
11:03:1842.0042.0542.05-0.101
11:03:0342.0542.1042.05-0.102
11:02:5842.0042.1042.05-0.1015
11:02:0742.0542.1042.05-0.101
10:55:4542.0542.1042.10-0.051
10:53:2042.0542.1042.10-0.051
10:53:0542.0542.1042.10-0.051
10:53:0042.0542.1042.10-0.051
10:52:5542.0542.1042.10-0.051
10:45:5342.0542.1042.05-0.101
10:45:4842.0542.1042.10-0.051
10:41:3742.0542.1042.10-0.051
10:40:2242.0542.1042.10-0.052
10:40:1742.0542.1042.10-0.051
10:32:1442.0542.1042.10-0.052
10:31:1442.0542.1042.05-0.102
10:30:2442.0542.1042.05-0.101
10:30:1942.0042.1042.05-0.101
10:29:4842.0042.0542.05-0.101
10:28:3242.0042.0542.00-0.151
10:28:2741.9542.0542.00-0.1511
10:23:5141.9542.0042.00-0.154
10:20:5641.9542.0042.00-0.151
10:19:1041.9542.0041.95-0.201
10:19:0541.9542.0041.95-0.201
10:18:0541.9542.0041.95-0.201
10:15:0941.9542.0041.95-0.201
10:10:3841.9542.0042.00-0.151
10:08:3741.9542.0041.95-0.201
10:08:2241.9542.0041.95-0.202
10:07:0741.9542.0041.95-0.201
10:03:0641.9542.0041.95-0.201
09:57:0441.9542.0041.95-0.201
09:56:5941.9542.0042.00-0.151
09:56:1941.9542.0042.00-0.153
09:55:5441.9542.0041.95-0.201
09:55:3941.9542.0041.95-0.201
09:54:3341.9542.0542.00-0.151
09:53:4842.0042.0542.00-0.151
09:53:0342.0042.0542.00-0.152
09:52:5842.0042.0542.00-0.154
09:52:0842.0042.0542.00-0.151
09:50:5842.0042.0542.00-0.151
09:49:3742.0042.0542.00-0.151
09:48:3642.0042.0542.00-0.151
09:42:4042.0042.0542.00-0.152
09:42:3541.9542.0042.00-0.151
09:42:0542.0042.0542.00-0.151
09:41:2542.0042.0542.00-0.151
09:40:3042.0042.0542.00-0.151
09:40:1042.0042.0542.00-0.151
09:38:5442.0042.0542.00-0.151
09:38:4942.0042.0542.00-0.151
09:38:2942.0042.0542.00-0.151
09:38:2442.0042.0542.05-0.104
09:37:4842.0542.1042.05-0.101
09:37:1842.0542.1042.10-0.054
09:35:1342.1042.1542.10-0.051
09:35:0842.1042.1542.10-0.051
09:35:0342.1042.1542.150.004
09:25:1542.1042.2042.150.001
09:14:4742.0542.2542.10-0.051
09:14:1242.1042.2542.10-0.051
09:12:3242.0542.2542.10-0.051
09:02:0442.0042.3042.05-0.101
09:00:2442.0042.3042.150.001
成交價成交量
41.9516
42.00142
42.0556
42.1034
42.1529
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33