股票代碼
價格
 
成交43.80買進--
漲跌0.30賣出--
漲幅0.69%開盤--
昨收43.50最高--
總量0最低--
單量0漲停價47.85
昨量0跌停價39.15
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0043.7043.8043.800.3014
13:24:4543.7543.8043.800.301
13:24:1543.7543.8043.800.302
13:24:1043.7543.8043.750.251
13:24:0043.7543.8043.800.301
13:23:5543.7543.8043.800.301
13:22:0543.7543.8043.800.301
13:21:5543.7543.8043.800.301
13:20:3943.7543.8043.800.301
13:19:4943.7043.8043.800.301
13:18:1943.7043.8043.750.253
13:18:1443.7543.8043.750.251
13:17:4843.7543.8043.800.301
13:17:0843.7543.8043.800.303
13:15:4843.7543.8043.800.301
13:14:3243.7543.8043.800.3013
13:13:4743.8043.8543.850.351
13:13:4243.8043.8543.850.351
13:11:4243.8043.8543.850.351
13:09:3643.8043.8543.850.351
13:09:2143.8043.8543.850.351
13:08:4143.8043.8543.850.351
13:08:2143.8043.8543.850.352
13:07:4643.8043.8543.850.351
13:07:4143.8043.8543.850.353
13:07:3543.8043.8543.850.351
13:07:0543.8043.8543.850.351
13:05:3543.8043.8543.850.351
13:05:1043.8043.8543.850.352
13:03:2943.8043.8543.850.351
13:03:1943.8043.8543.800.301
13:02:2443.8043.8543.800.301
13:01:2943.8043.8543.850.351
13:00:2943.7543.8543.850.351
12:59:3443.7543.8543.800.301
12:59:2843.7543.8043.800.301
12:59:0343.7543.8043.800.301
12:58:0843.7543.8043.800.301
12:57:2343.7543.8043.800.301
12:56:0743.7543.8043.800.301
12:55:2243.7543.8043.800.301
12:55:0743.7543.8043.800.302
12:53:1743.7543.8543.850.351
12:52:4143.7543.8543.800.3013
12:51:4643.8043.8543.800.306
12:51:1643.8043.8543.850.351
12:50:2143.8043.8543.850.352
12:50:1143.8043.8543.850.351
12:49:2643.8043.8543.850.351
12:49:1643.8043.8543.850.351
12:49:0143.8043.8543.850.351
12:48:3143.8043.8543.800.302
12:47:3043.8043.8543.800.301
12:47:1043.8043.8543.850.351
12:47:0543.8043.8543.800.301
12:45:2443.8043.8543.850.351
12:45:0943.8043.8543.850.351
12:43:5943.8043.8543.850.351
12:43:0443.8043.8543.850.352
12:42:4943.8043.8543.850.351
12:42:4443.8043.8543.800.301
12:42:0943.8043.8543.800.301
12:41:0343.8043.8543.850.351
12:40:4843.7543.8543.800.302
12:39:4843.8043.8543.800.301
12:39:3843.8043.8543.850.354
12:38:5843.8043.8543.850.351
12:38:3843.8043.8543.850.351
12:38:2343.8043.8543.800.303
12:38:1843.7543.8043.800.304
12:37:0243.7543.8043.800.301
12:36:5743.7543.8043.800.301
12:36:2743.7543.8043.800.3010
12:35:5243.7543.8043.800.301
12:35:4243.7543.8043.800.302
12:35:2743.7543.8043.800.302
12:35:0143.7543.8043.800.301
12:34:5643.7543.8043.800.301
12:34:0643.7543.8043.800.302
12:33:5643.7543.8043.800.301
12:33:1643.7543.8043.800.301
12:33:0643.7543.8043.800.301
12:32:5143.7543.8043.800.302
12:31:5643.7543.8043.800.301
12:31:2643.7543.8043.750.253
12:30:5643.7543.8043.800.302
12:30:5043.7543.8043.800.301
12:29:5543.7543.8043.800.301
12:28:5043.7543.8043.800.301
12:28:4543.7543.8043.800.301
12:28:3543.7543.8043.750.251
12:27:5543.7543.8043.800.301
12:27:5043.7543.8043.800.301
12:27:4543.7543.8043.800.301
12:27:0443.7543.8043.800.301
12:26:5443.7543.8043.800.301
12:26:4443.7543.8043.800.301
12:26:0443.7543.8043.800.301
12:25:2443.7543.8043.800.303
12:24:5443.7543.8043.800.301
12:24:4443.7543.8043.800.301
12:24:3943.7543.8043.750.252
12:24:2943.7543.8043.750.253
12:24:2443.7543.8043.750.251
12:23:5343.7543.8043.800.301
12:22:5843.7543.8043.800.301
12:22:5343.7543.8043.800.301
12:22:3843.7543.8043.800.302
12:22:3343.7543.8543.800.301
12:22:2843.7543.8043.800.302
12:22:2343.7543.8043.800.301
12:22:1343.7543.8043.800.301
12:21:5343.7543.8043.800.301
12:21:3343.7543.8043.800.301
12:21:0343.7543.8043.800.301
12:20:5343.7543.8043.800.301
12:20:3843.7543.8043.800.303
12:20:1343.7543.8043.800.301
12:18:5743.7543.8043.800.301
12:18:3243.7543.8043.800.301
12:18:1243.7543.8043.800.301
12:18:0743.7543.8043.800.301
12:17:0643.7543.8043.800.301
12:16:5143.7543.8043.800.301
12:16:3143.7543.8043.800.301
12:15:5643.7543.8043.800.302
12:15:0143.7543.8043.800.301
12:14:5143.7543.8043.800.301
12:14:3143.7543.8043.750.251
12:14:0143.7543.8043.750.253
12:13:5143.7543.8043.800.301
12:13:0543.7543.8043.800.301
12:12:5043.7543.8043.800.301
12:12:2543.7543.8043.800.301
12:11:5043.7543.8043.800.301
12:11:4543.7543.8043.800.301
12:10:5543.7543.8043.800.301
12:10:2543.7543.8043.800.301
12:10:1043.7543.8043.800.304
12:09:5043.7543.8043.800.301
12:09:0543.7543.8043.800.301
12:08:5543.7543.8043.800.301
12:08:2443.7543.8043.800.301
12:07:5443.7543.8043.800.301
12:07:3443.7543.8043.800.301
12:07:2443.7543.8043.800.301
12:07:0943.7543.8043.750.252
12:07:0443.7043.7543.750.256
12:06:5943.7043.7543.750.252
12:06:4843.7043.7543.750.251
12:06:1843.7043.7543.750.252
12:05:5343.7043.7543.750.251
12:05:4843.7043.7543.750.252
12:05:4343.7043.7543.750.251
12:04:5843.7043.7543.750.254
12:04:5343.7043.7543.750.251
12:04:1843.7043.7543.750.251
12:03:5343.7043.7543.750.251
12:02:5343.7043.7543.750.251
12:02:1243.7043.7543.750.251
12:01:5243.7043.7543.750.251
12:01:2243.7043.7543.750.252
12:01:1743.7043.7543.750.251
12:00:5743.7043.7543.750.251
12:00:5243.7043.7543.750.251
12:00:1243.7043.7543.750.251
11:59:5243.7043.7543.750.251
11:58:5243.7043.7543.750.252
11:58:1243.7043.7543.750.251
11:57:5143.7043.7543.750.251
11:57:1643.7043.7543.750.251
11:56:5143.7043.7543.750.251
11:56:0643.7043.7543.750.251
11:55:5543.7043.7543.750.251
11:55:5043.7043.7543.700.201
11:55:3543.7043.7543.750.251
11:54:5543.7043.7543.750.251
11:54:0543.7043.7543.750.251
11:53:5043.7043.7543.750.251
11:53:1043.7043.7543.700.201
11:53:0043.7043.7543.750.251
11:52:0943.7043.7543.750.251
11:51:5943.7043.7543.750.251
11:51:5443.7043.7543.750.251
11:51:4943.7043.7543.750.251
11:50:5943.7043.7543.750.251
11:50:5443.7043.7543.750.252
11:50:2943.7043.7543.750.251
11:50:1443.7043.7543.750.251
11:50:0943.7043.7543.750.251
11:50:0443.7043.7543.750.251
11:49:5943.7043.7543.750.251
11:48:4943.7043.7543.750.251
11:48:2443.7043.7543.750.251
11:47:5943.7043.7543.750.252
11:47:0343.7043.7543.750.251
11:46:5843.7043.7543.750.251
11:45:5843.7043.7543.750.251
11:45:5343.7043.7543.750.251
11:45:2843.7043.7543.700.201
11:45:1843.7043.7543.750.251
11:44:5343.7043.7543.750.251
11:44:4843.7043.7543.750.251
11:44:3343.7043.7543.750.252
11:43:5243.7043.7543.750.251
11:42:0743.7043.7543.750.251
11:41:4743.7043.7543.750.251
11:41:0243.7043.7543.750.251
11:39:4643.7043.7543.750.251
11:39:2643.7043.7543.750.251
11:37:4643.7043.7543.750.251
11:36:5043.7043.7543.700.201
11:36:3543.7043.7543.750.251
11:36:0543.6543.7543.750.252
11:35:4043.6543.7043.700.201
11:34:0043.6543.7043.700.201
11:33:3943.6543.7043.700.201
11:31:3443.6543.7043.700.201
11:31:0443.6543.7043.700.201
11:30:1943.6543.7043.700.201
11:29:4943.6543.7043.700.201
11:29:3443.6543.7043.700.201
11:28:3843.6543.7043.700.201
11:27:4843.6543.7043.700.201
11:27:4343.6543.7043.700.202
11:27:3343.7043.7543.750.251
11:26:5243.6543.7543.700.201
11:25:4743.6543.7543.750.251
11:25:4243.6543.7543.650.155
11:25:2743.6543.7543.750.251
11:24:2243.6543.7543.700.201
11:23:4243.6543.7043.700.201
11:23:2743.6543.7043.700.201
11:23:1743.6543.7043.700.201
11:22:4643.6543.7043.700.206
11:21:4143.7043.7543.750.251
11:21:2143.7043.7543.750.251
11:21:1143.7043.7543.750.252
11:21:0143.7043.7543.750.252
11:19:4643.7043.7543.750.251
11:19:2143.7043.7543.750.251
11:19:0143.7043.7543.750.251
11:17:5043.7043.7543.750.251
11:17:4543.7043.7543.750.251
11:17:2043.7043.7543.750.251
11:16:4543.7043.7543.750.251
11:16:3043.7043.7543.750.257
11:15:5943.7543.8043.800.301
11:15:4443.7543.8043.800.301
11:14:2943.7543.8043.800.301
11:13:4943.7543.8043.800.301
11:13:0443.7543.8043.800.301
11:12:2843.7543.8043.800.301
11:11:4343.7543.8043.800.301
11:10:4843.7543.8043.800.301
11:09:4343.7543.8043.800.301
11:09:0343.7043.8043.800.301
11:07:4743.7043.8043.800.301
11:07:2743.7043.8043.750.251
11:07:1243.7043.7543.750.251
11:07:0743.7043.7543.750.251
11:06:2743.7043.7543.750.251
11:06:2243.7043.7543.750.252
11:05:4743.7043.7543.750.251
11:05:0643.7043.7543.750.252
11:04:0143.7043.7543.750.251
11:03:5143.7043.7543.750.255
11:03:4643.7043.7543.750.251
11:03:0643.7043.7543.750.251
11:03:0143.7043.7543.750.251
11:01:4543.7043.7543.750.251
11:01:4043.7043.7543.750.251
10:59:4043.7043.7543.750.251
10:58:5043.7043.7543.750.251
10:58:1543.7043.7543.750.251
10:57:4443.7043.7543.750.251
10:57:0443.7043.7543.750.251
10:56:1943.7043.7543.750.251
10:55:4443.7043.7543.750.251
10:55:2943.7043.7543.700.201
10:54:2343.7043.7543.700.202
10:53:4343.7043.7543.750.251
10:53:3343.7043.7543.750.251
10:53:2843.7043.7543.700.204
10:52:1843.7043.7543.750.251
10:51:4343.7043.7543.750.251
10:51:3343.7043.7543.750.252
10:51:0343.7043.7543.750.251
10:50:5843.7043.7543.750.251
10:49:4243.7043.7543.750.251
10:47:5743.7043.7543.750.251
10:47:4743.7043.7543.750.251
10:47:0143.7043.7543.750.251
10:45:5143.7043.7543.750.251
10:45:3643.7043.7543.750.251
10:44:0643.7043.7543.750.251
10:43:4543.7543.8043.800.301
10:43:0043.7543.8043.750.251
10:42:1043.7543.8043.750.252
10:41:5043.7543.8043.750.258
10:41:4543.7043.7543.750.251
10:41:2543.7043.7543.700.204
10:41:2043.6543.7043.700.201
10:41:0543.6543.7043.700.201
10:40:5043.6543.7043.700.201
10:40:1043.6543.7043.700.201
10:39:4543.6543.7043.700.201
10:38:1443.6043.7043.700.201
10:37:4443.6043.7043.700.201
10:37:1343.6043.7043.700.201
10:36:1343.6043.7043.650.151
10:35:4343.6043.7043.700.202
10:35:2843.6043.7043.700.201
10:35:0343.6043.7043.700.201
10:34:4843.6043.7043.700.201
10:33:5343.6043.7043.700.202
10:33:4843.6043.7043.700.201
10:33:1243.6043.7043.700.202
10:32:4243.6043.7043.650.151
10:31:4243.6043.7043.700.201
10:31:1243.6043.7043.650.152
10:31:0743.6043.6543.650.151
10:31:0243.6043.6543.650.152
10:30:5743.6043.6543.650.152
10:30:5243.6043.6543.650.154
10:30:4243.6043.6543.650.151
10:29:4243.6043.6543.650.151
10:29:2743.6043.6543.650.151
10:28:0643.6043.6543.650.151
10:27:5643.6043.6543.650.151
10:27:4143.6043.6543.650.151
10:26:5643.6043.6543.650.151
10:25:4043.6043.6543.650.151
10:25:3543.6043.6543.650.151
10:24:0543.6043.6543.650.151
10:23:4543.6043.6543.650.151
10:23:0543.6043.6543.650.151
10:21:4443.5543.6543.650.151
10:21:0443.5543.6543.650.151
10:20:3443.5543.6543.650.151
10:19:4943.5543.6543.600.101
10:19:4443.6043.6543.650.151
10:19:0443.6043.6543.650.151
10:18:3943.5543.6543.600.101
10:18:1943.5543.6543.600.102
10:18:1443.5543.6043.600.101
10:18:0943.5543.6043.600.101
10:17:5943.5543.6043.600.101
10:17:4343.5543.6043.600.101
10:17:1343.5543.6043.550.051
10:15:4743.5543.6043.600.101
10:15:2743.5543.6043.600.101
10:14:4243.5543.6043.600.101
10:14:1243.5543.6043.600.101
10:14:0743.5543.6043.550.051
10:13:4243.5543.6043.600.101
10:13:1743.5543.6043.600.101
10:13:0243.5543.6043.600.101
10:12:5743.5543.6043.600.101
10:12:2743.5543.6043.550.051
10:11:4143.5543.6043.600.101
10:11:3643.5543.6043.600.102
10:11:2643.5543.6043.600.101
10:10:2643.5543.6543.650.151
10:09:4643.5543.6543.650.151
10:08:1143.5543.6043.600.103
10:08:0643.5543.6043.600.103
10:08:0143.5543.6043.600.102
10:07:5643.5543.6043.600.102
10:07:5143.5543.6043.600.102
10:06:3543.5543.6043.600.102
10:05:4043.5543.6043.600.103
10:05:2043.5543.6043.600.101
10:03:5943.5543.6043.600.106
10:03:3443.5543.6043.600.101
10:02:4943.5043.6043.600.101
10:02:2943.5043.6043.600.101
10:01:4443.5043.6043.550.051
10:01:0443.5043.5543.550.051
10:00:1843.5043.5543.550.051
09:59:0843.5043.5543.550.051
09:57:4343.5043.5543.550.051
09:57:0743.5043.5543.550.051
09:55:1243.5043.5543.550.051
09:52:4143.5043.5543.550.051
09:52:1143.5043.5543.550.052
09:51:4643.5043.5543.550.051
09:50:4143.5043.5543.500.001
09:50:1143.5043.5543.550.051
09:50:0643.5043.5543.500.001
09:49:2143.5043.5543.500.002
09:49:1643.5043.5543.550.051
09:48:4543.5043.6043.550.051
09:47:3543.5543.6043.600.101
09:46:5443.5043.6043.600.103
09:46:2443.5043.6043.500.002
09:46:1943.5543.6043.600.1021
09:45:5443.5043.6043.550.051
09:45:4943.5543.6043.600.103
09:45:3943.5543.6043.550.052
09:45:2943.5543.6043.600.101
09:45:2443.5543.6043.600.102
09:45:0443.5543.6043.600.102
09:44:1943.5543.6043.600.101
09:44:1443.5543.6043.550.055
09:42:3343.5543.6043.600.101
09:41:0343.5543.6043.550.059
09:40:5843.5043.5543.550.052
09:40:5343.5043.5543.550.051
09:40:4343.5043.5543.550.051
09:40:3843.5043.5543.550.052
09:40:1843.5043.5543.500.001
09:40:1343.5043.5543.550.053
09:40:0843.5043.5543.550.051
09:40:0343.5043.5543.550.051
09:39:0343.5043.5543.550.051
09:37:2743.5043.5543.550.051
09:36:4243.5043.5543.550.051
09:35:3743.5043.5543.550.051
09:35:0643.5043.5543.500.001
09:34:5643.5043.5543.550.051
09:34:1643.5043.5543.550.051
09:32:2643.5043.5543.550.051
09:32:1643.5043.5543.500.001
09:31:4643.5043.5543.500.001
09:30:1543.5043.5543.550.051
09:29:5043.5043.5543.550.051
09:28:3543.5043.5543.500.001
09:28:2543.5043.5543.500.001
09:27:2443.4543.5543.45-0.051
09:27:1943.4543.5543.550.051
09:24:4943.4543.5543.550.051
09:22:2843.4543.5543.500.001
09:22:1843.4543.5043.500.001
09:20:1243.4543.5043.500.001
09:19:4243.4543.5043.500.001
09:17:1643.4543.5043.500.001
09:14:5143.4543.5043.45-0.052
09:14:4643.4543.5043.45-0.052
09:14:4143.4543.5043.500.001
09:14:3143.4543.5043.45-0.052
09:14:0143.4543.5043.45-0.052
09:13:4543.4543.5043.45-0.051
09:13:4043.4543.5043.45-0.051
09:13:3543.4543.5043.45-0.051
09:13:2543.4543.5043.45-0.052
09:13:2043.4543.5043.45-0.052
09:13:1543.4543.5043.500.003
09:13:1043.5043.5543.500.009
09:13:0543.5043.5543.500.0017
09:12:5043.5043.5543.500.001
09:12:4543.5043.5543.500.002
09:08:0443.5043.6043.550.051
09:07:3943.5043.5543.500.001
09:07:3443.5043.5543.550.051
09:05:5843.5043.5543.550.052
09:05:5343.5543.6043.550.051
09:05:4843.5043.5543.550.053
09:05:3843.5043.5543.550.051
09:05:3343.5043.5543.550.051
09:01:4743.5043.5543.550.051
09:00:2743.5043.5543.550.056
成交價成交量
43.4516
43.5051
43.5573
43.6082
43.6537
43.7057
43.75178
43.80192
43.8542
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65