股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收70.30最高--
總量0最低--
單量0漲停價77.30
昨量0跌停價63.30
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:11:4671.1071.2071.100.8010
09:11:4171.1071.2071.200.9011
09:11:3571.2071.3071.301.001
09:11:2571.2071.3071.301.001
09:11:2071.2071.3071.301.002
09:11:1571.2071.4071.301.002
09:11:1071.3071.4071.301.001
09:11:0071.3071.4071.301.001
09:10:5571.3071.4071.401.101
09:10:5071.3071.4071.301.003
09:10:4571.3071.4071.401.107
09:10:4071.4071.5071.401.102
09:10:3571.4071.5071.401.104
09:10:2571.4071.5071.401.101
09:10:1571.4071.5071.401.1020
09:10:1071.4071.5071.401.101
09:10:0071.4071.5071.401.105
09:09:5071.3071.4071.401.101
09:09:4571.3071.4071.401.102
09:09:4071.3071.4071.401.101
09:09:3571.3071.4071.301.001
09:09:3071.3071.4071.301.001
09:09:1571.2071.3071.301.002
09:09:0471.2071.3071.200.9023
09:08:5971.1071.2071.200.905
09:08:4471.1071.2071.200.902
09:08:2471.1071.2071.100.806
09:08:1971.0071.1071.100.802
09:08:1471.0071.1071.100.801
09:08:0971.0071.1071.100.805
09:08:0471.0071.1071.000.701
09:07:5971.0071.1071.100.804
09:07:5471.1071.2071.100.801
09:07:4471.1071.2071.100.801
09:07:3971.1071.2071.100.803
09:07:3471.1071.2071.100.801
09:07:1971.1071.2071.100.802
09:07:1471.1071.2071.200.901
09:07:0971.1071.2071.100.803
09:07:0471.1071.2071.100.807
09:06:5971.0071.1071.100.801
09:06:5471.0071.1071.100.802
09:06:3971.0071.2071.200.903
09:06:3471.0071.2071.100.8010
09:06:1971.1071.2071.200.901
09:06:1471.1071.2071.200.901
09:06:0971.1071.2071.200.901
09:05:5471.1071.2071.200.901
09:05:3471.1071.2071.100.802
09:05:2471.1071.2071.200.901
09:05:1971.1071.2071.200.901
09:05:1471.1071.2071.200.901
09:05:0871.1071.2071.100.808
09:05:0371.1071.2071.100.805
09:04:5871.1071.2071.100.803
09:04:5371.1071.2071.100.801
09:04:4371.1071.2071.200.907
09:04:3871.2071.4071.200.902
09:04:3371.2071.4071.301.002
09:04:2871.2071.3071.200.901
09:04:2371.2071.4071.301.001
09:04:1871.3071.4071.301.003
09:04:1371.3071.4071.301.002
09:03:5371.3071.4071.301.003
09:03:4871.3071.4071.401.101
09:03:4371.3071.4071.301.005
09:03:3371.3071.4071.401.101
09:03:2871.3071.4071.401.1028
09:03:0371.3071.5071.401.102
09:02:5871.3071.4071.401.101
09:02:4871.3071.4071.301.005
09:02:3871.2071.3071.301.001
09:02:3371.2071.3071.301.001
09:02:2371.2071.3071.301.001
09:02:1871.2071.4071.401.101
09:02:1371.4071.5071.501.202
09:02:0871.5071.6071.501.209
09:02:0371.5071.6071.601.3012
09:01:5871.6071.7071.601.302
09:01:5371.6071.7071.601.303
09:01:4871.6071.7071.701.405
09:01:4371.7071.8071.701.409
09:01:3871.7071.8071.701.403
09:01:3371.7071.8071.801.501
09:01:2771.7071.8071.701.404
09:01:2271.6071.7071.701.402
09:01:1771.6071.7071.701.403
09:01:1271.6071.7071.701.404
09:01:0771.6071.7071.701.402
09:01:0271.5071.6071.601.302
09:00:5771.5071.6071.501.207
09:00:4771.4071.5071.501.202
09:00:4271.4071.5071.401.103
09:00:3771.3071.4071.401.106
09:00:3271.3071.4071.301.001
09:00:2771.3071.4071.401.101
09:00:2271.3071.4071.301.003
09:00:1771.3071.5071.301.002
09:00:1271.4071.5071.401.101
09:00:0771.3071.5071.301.0065
成交價成交量
71.001
71.1078
71.2062
71.30110
71.4090
71.5020
71.6019
71.7032
71.801
上市
指數10477.39高點10481.19
漲跌12.89低點10460.71
昨收10464.50總額143.98億
項目張數筆數均張
委買14,994,742687,96621.80
委賣6,288,118701,0098.97
成交678,706118,6425.72
上櫃
指數133.77高點133.77
漲跌0.85低點133.09
昨收132.92總額52.40億
項目張數筆數均張
委買3,934,683196,73820.00
委賣1,301,390209,0106.23
成交182,94941,2984.43