股票代碼
價格
 
成交28.30買進--
漲跌0.15賣出--
漲幅0.53%開盤--
昨收28.15最高--
總量0最低--
單量0漲停價30.95
昨量0跌停價25.35
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0028.2028.3028.300.1515
13:19:2428.2028.2528.200.056
13:17:0428.1528.2528.200.055
13:05:1628.1528.2528.200.055
12:56:5828.2028.2528.200.051
12:43:0428.2028.2528.200.054
12:40:3928.2028.2528.200.052
12:37:5328.2028.2528.200.051
12:11:3128.1528.2528.200.052
11:48:3928.1528.2028.200.052
11:44:5828.1528.2028.200.051
11:40:2728.1528.2528.200.053
11:36:0128.1528.2028.200.052
11:28:4428.1528.2528.200.052
11:23:4328.1528.2028.150.0015
11:05:3728.1528.2528.200.051
10:52:4428.1528.2528.200.051
10:52:0428.1528.2028.200.051
10:39:3528.1528.2028.200.051
10:34:3928.1528.2528.200.053
10:28:5728.2028.2528.250.101
10:17:1428.2028.2528.250.101
09:58:3328.2028.3028.250.101
09:57:4328.2028.3028.250.102
09:31:2628.3028.3528.300.151
09:30:0128.3028.3528.300.153
09:24:4928.3028.4028.300.152
09:16:3228.2028.4028.300.151
09:14:0128.2028.4028.300.151
09:00:3828.1528.4028.150.002
成交價成交量
28.1517
28.2043
28.255
28.3023
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38