股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收29.85最高--
總量0最低--
單量0漲停價32.80
昨量0跌停價26.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:46:1829.8529.9029.900.051
12:44:5329.8529.9029.900.051
12:39:3729.8529.9529.900.052
12:34:2529.8029.9029.900.051
12:34:0029.8029.9029.850.002
12:29:0929.8529.9029.850.001
12:28:1429.8529.9029.850.001
12:27:3929.8529.9029.850.001
12:24:4729.8529.9029.900.051
12:22:3229.8529.9029.900.051
12:18:2129.8529.9029.900.051
12:10:3929.8529.9529.900.051
12:09:5929.8529.9029.850.002
12:07:0329.8529.9029.900.052
12:05:5729.9029.9529.950.101
12:05:5229.9029.9529.900.054
11:58:4629.8529.9029.900.051
11:51:2829.8529.9029.900.051
11:49:0329.8529.9029.900.051
11:46:5729.8529.9529.900.051
11:45:5229.8529.9029.900.051
11:35:0429.8529.9029.900.051
11:23:1129.8529.9029.900.051
11:11:1729.8529.9029.900.051
10:59:2429.8529.9029.900.051
10:47:3129.8529.9029.900.051
10:35:4229.8029.9029.900.051
10:33:5729.8529.9029.900.051
10:33:5229.8529.9029.850.001
10:23:4929.8029.9029.900.051
10:23:0929.8029.9029.900.054
10:13:2129.7529.9029.850.004
10:10:0529.7529.8529.80-0.051
10:09:0029.8029.8529.80-0.051
09:38:1629.7529.8529.80-0.051
09:37:1629.7529.8529.75-0.102
09:37:0629.7529.8529.75-0.105
09:34:1029.7529.8529.75-0.103
09:33:4529.7529.8529.850.002
09:33:4029.7529.8529.75-0.1030
09:21:4229.7529.8529.75-0.101
09:18:2629.7529.8529.80-0.052
09:18:0129.8029.8529.80-0.053
09:17:5629.8029.8529.80-0.056
09:17:2129.8029.9029.850.001
09:16:2029.7529.8529.75-0.101
09:15:3029.7529.8529.80-0.052
09:12:5429.7529.8529.80-0.057
09:11:2929.8029.8529.80-0.057
09:07:5329.8029.8529.850.001
09:06:3729.8029.8529.850.004
09:03:2729.8529.9529.950.101
成交價成交量
29.7542
29.8030
29.8520
29.9032
29.952
上市
指數10546.07高點10573.77
漲跌21.40低點10521.70
昨收10524.67總額588.93億
項目張數筆數均張
委買21,280,6753,316,1376.42
委賣10,694,7625,716,1861.87
成交2,484,453563,8214.41
上櫃
指數134.58高點135.01
漲跌0.55低點134.41
昨收134.03總額190.42億
項目張數筆數均張
委買5,361,996817,4256.56
委賣2,320,0611,417,6291.64
成交567,897156,3763.63