股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收12.25最高--
總量0最低--
單量0漲停價13.45
昨量0跌停價11.05
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:21:0512.2012.2512.250.001
09:20:3012.2012.2512.250.003
09:19:3512.2012.2512.20-0.051
09:19:3012.2012.2512.250.0010
09:19:2512.2012.2512.250.0010
09:16:4912.2012.2512.20-0.053
09:15:2412.2012.2512.20-0.0539
09:15:1412.1512.2012.20-0.053
09:15:0912.1512.2012.20-0.051
09:14:5412.1512.2012.20-0.053
09:14:4412.1512.2012.20-0.057
09:13:3312.1512.2012.20-0.059
09:13:2812.2012.2512.20-0.0550
09:13:2312.2012.2512.20-0.0512
09:13:1812.2012.2512.20-0.0565
09:13:1312.2012.2512.250.0012
09:13:0812.2012.2512.20-0.052
09:12:4312.2012.2512.20-0.059
09:12:3812.2012.2512.20-0.052
09:12:2812.2012.2512.20-0.054
09:12:1812.2012.2512.20-0.053
09:10:4712.2012.2512.20-0.053
09:10:4212.2012.2512.20-0.053
09:10:3712.2012.2512.20-0.057
09:10:2712.2012.2512.20-0.054
09:10:2212.2012.2512.20-0.0511
09:10:0212.2012.2512.250.001
09:09:4712.2012.2512.250.001
09:08:0212.2012.2512.20-0.0510
09:07:1612.2012.2512.250.001
09:07:0612.2012.2512.250.001
09:06:4112.2012.2512.250.001
09:05:4612.2012.2512.250.001
09:05:3112.2012.2512.20-0.056
09:05:2112.2012.2512.20-0.055
09:04:5112.2012.2512.250.003
09:04:3612.2012.2512.250.001
09:04:3112.2012.2512.20-0.056
09:04:2612.2012.2512.250.001
09:04:1612.2012.2512.250.002
09:04:0112.2012.2512.250.0087
09:03:5612.2512.3012.250.003
09:03:4612.2512.3012.250.005
09:03:4112.2512.3012.250.005
09:03:3612.2512.3012.300.0516
09:03:3112.2512.3012.250.005
09:03:2612.2512.3012.250.005
09:03:2112.2512.3012.250.001
09:03:1012.2512.3012.250.005
09:03:0512.2512.3012.250.0022
09:02:5012.2512.3012.250.001
09:02:4512.2512.3012.250.003
09:02:3512.2512.3012.250.002
09:02:2012.2512.3012.300.051
09:02:1512.2512.3012.250.005
09:01:2512.2512.3012.300.051
09:00:5412.2512.3012.300.0551
09:00:0912.2512.3012.250.0078
成交價成交量
12.20268
12.25276
12.3069
上市
指數10501.28高點10502.48
漲跌36.78低點10460.71
昨收10464.50總額207.66億
項目張數筆數均張
委買18,532,0571,037,58017.86
委賣7,818,7671,138,9486.86
成交1,056,123174,2226.06
上櫃
指數133.99高點133.99
漲跌1.07低點133.09
昨收132.92總額74.10億
項目張數筆數均張
委買4,966,922293,20916.94
委賣1,683,177326,7725.15
成交273,68860,3734.53