股票代碼
價格
 
成交16.15買進--
漲跌-0.05賣出--
漲幅-0.31%開盤--
昨收16.20最高--
總量0最低--
單量0漲停價17.80
昨量0跌停價14.60
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0016.1516.2016.15-0.053
13:23:4116.1016.2016.15-0.055
13:21:4016.1016.1516.10-0.102
13:19:4516.1016.1516.15-0.051
13:18:5016.1016.1516.10-0.103
13:17:2916.1016.2016.15-0.055
13:16:4416.1016.1516.15-0.055
13:16:3416.1016.1516.10-0.103
13:13:2316.1016.1516.15-0.055
13:13:1316.1016.1516.15-0.0511
13:09:0716.1516.2016.15-0.059
13:07:5716.1016.1516.10-0.103
13:07:4216.1016.1516.15-0.0533
13:06:3716.1516.2016.15-0.053
13:05:2616.1516.2016.15-0.051
13:04:2116.1516.2016.15-0.053
13:02:4016.1516.2016.15-0.055
13:02:3016.1516.2016.15-0.053
13:02:2516.1516.2016.15-0.053
13:02:2016.1516.2016.15-0.0528
13:00:1516.1516.2016.15-0.051
12:51:2216.1516.2016.200.0015
12:45:2116.1516.2016.15-0.051
12:37:2816.1516.2016.15-0.051
12:30:4116.1516.2016.15-0.051
12:21:2416.1516.2016.200.001
12:14:0716.1516.2016.15-0.051
11:59:0316.1516.2016.15-0.051
11:51:3516.1516.2016.15-0.051
11:44:3416.1516.2016.15-0.051
11:32:4516.1516.2016.15-0.057
11:29:2416.1516.2016.15-0.051
11:09:1916.1516.2016.15-0.051
11:06:0316.1516.2016.15-0.051
10:45:4216.1016.2016.15-0.051
10:45:2216.1016.1516.15-0.051
10:45:1716.1016.1516.15-0.053
10:45:1216.1016.1516.15-0.058
10:45:0716.1016.1516.15-0.0510
10:44:2716.1016.1516.15-0.054
10:44:2216.1016.1516.15-0.052
10:25:1716.1016.1516.10-0.101
10:19:2516.1016.1516.10-0.102
09:50:1216.0516.1516.10-0.101
09:49:0716.0516.1516.10-0.102
09:47:3116.1016.1516.10-0.105
09:35:2816.0516.1516.10-0.105
09:34:5816.0516.1016.10-0.101
09:34:0816.0516.1016.10-0.101
09:33:2716.0516.1016.05-0.153
09:33:2216.0516.1016.10-0.1010
09:33:0716.0516.1016.10-0.101
09:32:1716.0516.1016.05-0.155
09:30:5116.0516.1016.10-0.101
09:29:5116.1016.1516.10-0.1010
09:28:0116.0516.1516.10-0.101
09:27:5616.1016.1516.10-0.102
09:27:4116.1016.1516.10-0.101
09:27:1516.1016.1516.10-0.101
09:27:0016.1016.1516.10-0.105
09:23:0916.0516.1016.10-0.101
09:18:1816.0516.1516.10-0.101
09:10:1116.0516.1516.10-0.102
09:09:1516.0516.1016.05-0.154
09:05:3516.0016.1016.05-0.151
09:00:3816.0016.1016.05-0.151
09:00:3316.0516.1016.10-0.104
成交價成交量
16.0514
16.1069
16.15170
16.2016
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68