股票代碼
價格
 
成交15.45買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收15.45最高--
總量0最低--
單量3漲停價16.95
昨量0跌停價13.95
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0015.4015.4515.450.006
13:24:5615.4015.4515.40-0.053
13:24:4615.4015.4515.40-0.051
13:24:4115.4015.4515.40-0.0546
13:23:1015.4015.4515.40-0.052
13:22:4015.4015.4515.450.001
13:21:0915.4015.4515.450.005
13:03:0915.4015.4515.450.001
12:37:2215.4015.4515.450.005
12:36:5215.4015.4515.450.001
12:36:0715.4015.4515.40-0.056
12:32:4115.4015.4515.40-0.051
12:29:5515.4015.4515.40-0.052
12:29:5015.4015.4515.40-0.051
12:27:2415.4015.4515.40-0.051
12:27:1915.4015.4515.450.0010
12:26:3415.4015.4515.40-0.052
12:24:4415.4015.4515.40-0.055
12:22:0315.4015.4515.40-0.052
12:18:4215.4015.4515.40-0.0510
12:16:0615.4015.4515.40-0.052
12:13:5115.4015.4515.40-0.055
12:12:0515.4015.4515.40-0.052
12:09:4515.4015.4515.40-0.051
12:09:3915.4015.4515.450.0014
12:08:4415.4015.4515.40-0.056
12:07:4415.4015.4515.40-0.052
12:07:3915.4015.4515.40-0.0550
12:07:0415.4015.4515.40-0.052
12:06:5915.4015.4515.40-0.0577
12:01:4215.4015.4515.450.005
11:57:0615.4015.4515.450.0020
11:52:5515.4015.4515.40-0.051
11:39:1115.4015.4515.40-0.051
11:35:2515.4015.4515.40-0.0520
11:30:5915.4015.4515.450.0025
11:29:5315.4015.4515.40-0.051
11:29:4315.4015.4515.40-0.051
11:29:3315.4015.4515.40-0.051
11:29:2315.4015.4515.40-0.051
11:29:0815.4015.4515.40-0.051
11:24:0715.4015.4515.40-0.051
11:19:4615.4015.4515.40-0.051
11:19:4115.4015.4515.40-0.0510
11:18:2515.4015.4515.450.002
11:16:4515.4015.4515.450.001
11:11:1815.4015.4515.450.001
11:09:0815.4015.4515.40-0.051
11:05:3715.4015.4515.450.005
11:05:3215.4015.4515.450.0010
11:03:4115.4015.4515.450.001
10:52:1315.4015.4515.450.003
10:50:0215.4015.4515.450.001
10:49:3715.4015.4515.450.001
10:48:1215.4015.4515.450.001
10:35:4915.4015.4515.40-0.051
10:35:4415.4015.4515.40-0.055
10:07:1115.4015.4515.40-0.056
10:04:1515.4015.4515.450.003
10:01:2915.4015.4515.450.003
09:56:4315.4015.4515.450.002
09:51:2115.4015.4515.450.001
09:49:3015.4015.4515.450.002
09:49:2515.4015.4515.450.001
09:49:2015.4015.4515.450.002
09:44:2915.4015.4515.450.001
09:44:2415.4015.4515.450.003
09:43:2415.4015.4515.40-0.053
09:43:1915.4015.4515.40-0.051
09:42:4315.4015.4515.40-0.051
09:42:0315.4015.4515.40-0.051
09:41:4815.4015.4515.40-0.053
09:41:0315.4015.4515.40-0.051
09:34:2715.4015.4515.40-0.051
09:33:4715.4015.4515.40-0.051
09:29:4515.4015.4515.40-0.051
09:28:3015.4015.4515.40-0.051
09:22:5315.4015.4515.40-0.052
09:21:5815.4015.4515.40-0.051
09:21:3315.4015.4515.40-0.051
09:18:2715.4015.4515.40-0.053
09:16:5715.4015.4515.40-0.058
09:16:0115.4015.4515.450.001
09:15:5115.4015.4515.450.001
09:15:3615.4015.4515.450.001
09:15:3115.4015.4515.450.002
09:14:2615.4015.4515.40-0.053
09:12:4515.4015.4515.40-0.055
09:12:0015.4015.4515.40-0.051
09:06:2415.4015.4515.450.001
09:05:1815.4015.4515.450.002
09:05:0815.4015.4515.450.001
09:03:1215.4015.4515.450.001
09:02:5715.4015.4515.450.001
09:02:4715.4015.4515.40-0.0515
09:02:1715.4015.4515.40-0.051
09:01:4715.4015.4515.40-0.051
09:00:2715.4015.4515.40-0.0540
成交價成交量
15.40376
15.45148
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68