股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收14.50最高--
總量0最低--
單量0漲停價15.95
昨量0跌停價13.05
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:50:3314.6014.6514.650.151
11:49:3814.6014.6514.600.101
11:49:1314.6014.6514.600.101
11:46:0214.6014.6514.650.151
11:44:2714.6014.6514.600.101
11:41:2114.6014.6514.650.151
11:39:5514.6014.6514.650.151
11:36:3514.6014.6514.650.151
11:33:2414.6014.6514.650.157
11:31:2814.6014.6514.600.103
11:30:4314.6014.6514.650.152
11:30:0314.6014.6514.650.151
11:29:4814.6014.6514.650.151
11:28:3214.6014.6514.650.151
11:27:0214.6014.6514.600.103
11:25:5714.6014.6514.600.104
11:24:5214.6014.6514.600.101
11:20:3014.6014.6514.600.101
11:06:0114.6014.6514.600.101
11:05:5614.6014.6514.600.101
11:04:4114.6014.6514.600.102
11:04:3614.6014.6514.600.101
11:03:1614.6014.6514.600.107
11:02:2014.6014.6514.650.151
10:55:0814.6014.6514.600.101
10:47:5614.6014.6514.600.101
10:45:1114.6014.6514.650.153
10:38:0914.6014.6514.650.154
10:36:0814.6014.6514.600.101
10:33:4814.6014.6514.600.101
10:33:4314.6014.6514.650.151
10:30:5714.6014.6514.600.101
10:25:4514.6014.6514.600.101
10:21:5414.6014.6514.600.101
10:21:4914.6014.6514.600.102
10:19:2314.6014.6514.600.105
10:19:0814.6014.6514.600.1010
10:18:5814.6014.6514.600.1010
10:18:1314.6014.6514.600.104
10:15:2814.6014.6514.600.101
10:14:0714.6014.6514.600.101
10:12:5214.6014.6514.600.1016
10:12:1614.6014.6514.600.106
10:06:3014.6014.6514.600.101
10:06:2014.6014.6514.650.154
10:05:2014.6014.6514.600.102
10:01:5814.6014.6514.600.102
10:01:5314.6014.6514.600.101
10:00:2314.6014.6514.600.105
09:59:5314.6014.6514.600.1010
09:55:2714.6014.6514.600.101
09:50:0514.6014.6514.600.105
09:49:1514.6014.6514.600.101
09:49:1014.6014.6514.600.108
09:45:4914.6014.6514.600.1010
09:44:5914.6014.6514.600.1010
09:44:2414.6014.6514.600.105
09:42:2814.6014.6514.600.1022
09:41:5314.6014.6514.600.101
09:41:4314.6014.6514.600.101
09:39:3214.6014.6514.600.105
09:38:4214.6014.6514.600.105
09:37:4714.6014.6514.600.101
09:35:4614.6014.6514.600.102
09:35:0114.6014.6514.650.151
09:33:5614.6014.6514.600.101
09:33:2614.6014.6514.600.101
09:33:1614.6014.6514.600.104
09:33:1114.6014.6514.600.1020
09:31:5514.6014.6514.600.102
09:31:4014.6014.6514.600.108
09:31:2514.6014.6514.600.102
09:30:2014.6014.6514.600.10131
09:29:5514.5514.6014.550.051
09:29:5014.5514.6014.550.0566
09:27:1914.5014.5514.500.001
09:26:0914.5014.5514.500.001
09:20:1714.5014.5514.500.001
09:20:0714.5014.5514.500.0011
09:15:5614.5014.5514.500.006
09:15:5114.5014.5514.500.002
09:14:3614.5014.5514.550.051
09:11:0914.5014.5514.500.001
09:11:0414.5014.5514.500.0010
09:07:1814.5014.5514.500.001
09:03:5814.5014.5514.550.051
09:01:5714.5014.5514.550.051
09:01:1714.5014.5514.550.052
09:00:2714.5014.5514.500.004
成交價成交量
14.5038
14.5572
14.60356
14.6531
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43