股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收37.80最高--
總量0最低--
單量0漲停價41.55
昨量0跌停價34.05
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0038.0538.2538.250.4524
13:24:2538.0538.1538.050.251
13:24:1538.0538.1538.050.252
13:24:1038.0538.1538.050.2510
13:24:0038.0538.1538.100.301
13:21:1938.1038.1538.100.301
13:21:1438.1038.1538.100.301
13:18:0838.1038.1538.100.303
13:10:5638.0538.1538.100.301
13:09:1038.1038.1538.100.301
13:01:2438.1038.1538.100.301
12:58:2238.0538.1538.100.302
12:54:5238.1038.1538.100.301
12:54:4638.1038.1538.100.301
12:53:1138.1038.1538.100.301
12:50:4138.1038.2038.150.351
12:49:5038.1538.2038.150.351
12:47:1538.1038.2038.100.301
12:47:1038.1038.2038.150.351
12:47:0438.1038.1538.150.351
12:46:4938.1038.1538.150.351
12:38:5238.1038.2038.150.351
12:36:0638.1038.1538.100.301
12:36:0138.1038.1538.100.301
12:33:5638.1038.2038.150.355
12:33:0138.1038.1538.150.352
12:30:0038.0538.1538.050.251
12:29:5538.0538.1538.100.301
12:29:5038.1038.1538.150.351
12:29:3038.1038.1538.150.352
12:28:2938.1038.1538.100.302
12:28:2438.0538.1038.100.302
12:26:5438.0538.1038.100.302
12:26:3438.0538.1038.050.251
12:26:2938.0538.1038.100.306
12:26:2438.0538.1038.100.301
12:26:0938.0538.1038.100.301
12:26:0438.0538.1038.100.304
12:25:3938.0538.1038.050.251
12:22:1338.0538.1038.050.253
12:16:3138.0038.1038.050.251
12:16:2638.0038.0538.000.201
12:12:5037.9538.1037.950.151
12:12:4537.9538.0538.000.205
11:53:2037.8538.0037.900.101
11:53:1537.8537.9037.900.101
11:53:0537.8537.9037.900.101
11:52:1937.8537.9037.900.101
11:51:5937.8537.9037.900.101
11:51:4437.8537.9037.850.051
11:51:3937.8537.9037.900.101
11:44:1737.8037.9037.850.051
11:44:0737.8037.8537.850.051
11:43:4737.8037.8537.850.051
11:43:0737.8037.8537.850.051
11:42:3737.8037.8537.850.051
11:42:2237.8037.8537.850.051
11:38:0037.8037.8537.800.001
11:37:5537.8037.8537.850.054
11:34:4937.8037.8537.800.001
11:32:3937.8037.8537.800.001
11:26:4737.8037.8537.800.005
11:22:1637.8037.8537.800.001
11:22:1137.8037.8537.800.002
11:19:1537.8037.8537.800.001
11:15:5937.8037.8537.800.001
11:07:0237.8037.8537.800.001
11:03:4137.8037.8537.800.001
10:53:0837.8037.8537.800.002
10:53:0337.8037.8537.800.004
10:52:5837.8037.8537.800.0010
10:52:1837.8037.8537.850.051
10:45:4637.8037.8537.800.001
10:45:3137.8037.8537.850.051
10:40:3037.8037.8537.800.001
10:37:4837.8037.8537.800.001
10:34:5337.8037.8537.800.001
10:29:5237.8037.8537.800.001
10:29:4637.8037.8537.800.002
10:29:3637.8037.8537.800.001
10:29:2637.8037.8537.800.004
10:29:2137.8037.8537.800.001
10:25:4537.8037.8537.800.001
10:19:0837.8037.8537.850.051
10:16:5337.8037.8537.800.001
10:16:4737.8037.8537.800.002
10:12:0137.8037.8537.800.001
10:11:4637.8037.8537.800.001
10:08:4537.8037.8537.800.002
09:59:4837.8037.9037.800.002
09:50:4637.8037.9037.800.001
09:45:0937.8037.9037.800.001
09:45:0437.8037.9037.850.051
09:43:4337.7537.8537.800.004
09:43:3837.7537.8037.800.001
09:43:2337.7537.8037.75-0.052
09:43:1837.7537.8037.800.0020
09:37:5737.7537.8037.75-0.051
09:36:0637.7537.8037.75-0.051
09:36:0137.7537.8037.75-0.051
09:30:1537.7537.8037.75-0.052
09:28:5937.7537.8037.800.005
09:26:2937.7537.8037.75-0.051
09:21:5337.7537.8037.75-0.051
09:21:4837.7537.8037.75-0.052
09:17:0137.7537.8037.75-0.052
09:16:5637.7537.8037.75-0.051
09:14:0037.7537.8037.75-0.052
09:09:2937.7537.8037.75-0.051
09:09:2437.7537.8037.75-0.054
09:08:0437.7537.8037.800.001
09:07:4937.7537.8037.800.002
09:07:2437.7537.8037.800.002
09:04:3337.7537.8037.75-0.051
09:00:3237.7537.8037.800.0011
成交價成交量
37.7522
37.80102
37.8515
37.906
37.951
38.006
38.0520
38.1036
38.1516
38.2524
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33