股票代碼
價格
 
成交10.90買進--
漲跌-0.05賣出--
漲幅-0.46%開盤--
昨收10.95最高--
總量0最低--
單量6漲停價12.00
昨量0跌停價9.86
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0010.8510.9010.90-0.05364
13:24:5810.8510.9010.85-0.104
13:24:5310.8510.9010.85-0.105
13:24:4810.8510.9010.85-0.108
13:24:4310.8510.9010.85-0.106
13:24:3810.8510.9010.85-0.104
13:24:3310.8510.9010.85-0.109
13:24:2810.8510.9010.90-0.055
13:24:2310.8510.9010.85-0.108
13:24:1810.8510.9010.85-0.105
13:24:1310.8510.9010.90-0.055
13:24:0810.8510.9010.85-0.108
13:24:0310.8510.9010.85-0.105
13:23:5810.8510.9010.85-0.104
13:23:5310.8510.9010.85-0.108
13:23:4810.8510.9010.85-0.104
13:23:4310.8510.9010.85-0.109
13:23:3810.8510.9010.85-0.104
13:23:3310.8510.9010.85-0.104
13:23:2810.8510.9010.85-0.109
13:23:2310.8510.9010.85-0.104
13:23:1810.8510.9010.85-0.104
13:23:1310.8510.9010.85-0.108
13:23:0810.8510.9010.85-0.105
13:23:0310.8510.9010.85-0.108
13:22:5810.8510.9010.85-0.104
13:22:5310.8510.9010.85-0.105
13:22:4810.8510.9010.85-0.108
13:22:4310.8510.9010.85-0.104
13:22:3810.8510.9010.85-0.104
13:22:3310.8510.9010.85-0.109
13:22:2810.8510.9010.85-0.104
13:22:2310.8510.9010.85-0.1018
13:22:1810.8510.9010.85-0.105
13:22:1310.8510.9010.85-0.104
13:22:0810.8510.9010.85-0.108
13:22:0310.8510.9010.85-0.104
13:21:4710.8510.9010.90-0.052
13:21:2710.8510.9010.85-0.102
13:21:1710.8510.9010.90-0.051
13:20:0710.8510.9010.90-0.056
13:20:0210.8510.9010.85-0.107
13:18:5710.8510.9010.90-0.052
13:18:2710.8510.9010.90-0.055
13:17:4610.8510.9010.90-0.054
13:17:3610.8510.9010.90-0.052
13:17:3110.8510.9010.90-0.055
13:17:0110.8510.9010.90-0.055
13:16:2610.8510.9010.90-0.055
13:15:4110.8510.9010.90-0.055
13:13:2510.8510.9010.90-0.052
13:13:2010.8510.9010.90-0.052
13:12:2510.8510.9010.85-0.101
13:09:2910.8510.9010.85-0.103
13:07:3910.8510.9010.90-0.051
13:07:1810.8510.9010.90-0.054
13:07:1310.8510.9010.90-0.052
13:07:0810.8510.9010.90-0.0510
13:05:4810.8510.9010.85-0.101
13:05:2310.8510.9010.90-0.051
13:04:3810.8510.9010.90-0.052
13:04:3310.8510.9010.90-0.051
13:03:4310.8510.9010.90-0.051
13:03:0210.8510.9010.90-0.056
12:59:5210.8510.9010.90-0.055
12:59:2710.8510.9010.90-0.051
12:58:5710.8510.9010.90-0.052
12:55:1510.8510.9010.90-0.051
12:55:1010.8510.9010.90-0.058
12:55:0510.8510.9010.85-0.1061
12:54:3010.8510.9010.90-0.053
12:54:2510.8510.9010.90-0.052
12:52:4510.8510.9010.90-0.053
12:52:3910.8510.9010.85-0.104
12:50:5910.8510.9010.90-0.051
12:50:4910.8510.9010.90-0.051
12:50:4410.8510.9010.90-0.052
12:49:4410.8510.9010.90-0.051
12:48:1910.8510.9010.90-0.051
12:48:1410.8510.9010.90-0.0510
12:48:0410.8510.9010.90-0.051
12:47:2310.8510.9010.90-0.051
12:46:5810.8510.9010.90-0.051
12:46:5310.8510.9010.85-0.105
12:45:2310.8510.9010.90-0.051
12:44:0710.8510.9010.90-0.052
12:42:1710.8510.9010.90-0.051
12:42:1210.8510.9010.90-0.053
12:40:4610.8510.9010.90-0.052
12:40:2110.8510.9010.90-0.052
12:39:0610.8510.9010.90-0.051
12:38:0110.8510.9010.90-0.052
12:37:5610.8510.9010.90-0.0510
12:37:0510.8510.9010.90-0.052
12:37:0010.8510.9010.90-0.0519
12:36:5510.8510.9010.90-0.0510
12:36:5010.8510.9010.85-0.103
12:35:2510.8510.9010.90-0.051
12:35:2010.8510.9010.90-0.051
12:34:2510.8510.9010.90-0.051
12:34:2010.8510.9010.90-0.052
12:31:1910.8510.9010.90-0.051
12:30:2410.8510.9010.90-0.051
12:28:5810.8510.9010.90-0.051
12:28:0810.8510.9010.90-0.057
12:28:0310.8510.9010.90-0.0550
12:26:4710.8510.9010.90-0.051
12:25:4710.8510.9010.90-0.056
12:25:4210.8510.9010.90-0.0550
12:25:3710.8510.9010.90-0.056
12:25:3210.8510.9010.90-0.0550
12:25:2210.8510.9010.90-0.051
12:24:3210.8510.9010.90-0.051
12:24:2710.8510.9010.90-0.051
12:23:4710.8510.9010.90-0.054
12:23:4210.8510.9010.85-0.1031
12:23:3710.8510.9010.90-0.0514
12:23:3210.8510.9010.90-0.05100
12:23:1710.8510.9010.90-0.051
12:22:2110.8510.9010.90-0.055
12:22:1610.8510.9010.90-0.0532
12:22:1110.8510.9010.90-0.051
12:20:2110.8510.9010.90-0.051
12:19:4110.8510.9010.90-0.051
12:19:2110.8510.9010.85-0.102
12:18:0610.8510.9010.90-0.051
12:16:4510.8510.9010.90-0.051
12:16:0510.8510.9010.90-0.053
12:15:5910.8510.9010.90-0.0510
12:15:2410.8510.9010.90-0.051
12:14:4910.8510.9010.90-0.051
12:12:4410.8510.9010.90-0.051
12:11:5810.8510.9010.85-0.102
12:11:1310.8510.9010.85-0.105
12:09:4810.8510.9010.85-0.102
12:09:1810.8510.9010.90-0.052
12:07:2210.8510.9010.90-0.052
12:04:3210.8510.9010.90-0.052
12:02:4110.8510.9010.90-0.052
12:00:2110.8510.9010.90-0.051
11:59:2510.8510.9010.90-0.051
11:54:4910.8510.9010.90-0.051
11:53:3410.8510.9010.90-0.051
11:48:0210.8510.9010.90-0.052
11:44:3110.8510.9010.90-0.0510
11:40:4010.8510.9010.90-0.055
11:40:3010.8510.9010.90-0.052
11:38:4010.8510.9010.90-0.056
11:37:3410.8510.9010.90-0.051
11:37:1410.8510.9010.85-0.102
11:36:0410.8510.9010.90-0.0510
11:31:3310.8510.9010.85-0.101
11:30:2210.8510.9010.85-0.102
11:28:0710.8510.9010.85-0.101
11:27:5210.8510.9010.85-0.101
11:27:1110.8510.9010.85-0.101
11:25:0110.8510.9010.90-0.0510
11:23:2510.8510.9010.85-0.102
11:21:1010.8510.9010.85-0.102
11:16:1310.8510.9010.90-0.0525
11:16:0810.8510.9010.90-0.055
11:15:2310.8510.9010.90-0.051
11:14:4810.8510.9010.90-0.0511
11:14:1310.8510.9010.90-0.053
11:11:5210.8510.9010.90-0.051
11:09:5710.8510.9010.90-0.05100
11:03:5010.8510.9010.85-0.101
11:02:2410.8510.9010.90-0.052
11:02:1910.8510.9010.85-0.101
11:01:3410.8510.9010.90-0.055
11:01:0910.8510.9010.90-0.052
10:57:2810.8510.9010.90-0.052
10:56:5810.8510.9010.90-0.052
10:48:5110.8510.9010.90-0.051
10:42:3410.8510.9010.90-0.052
10:39:1310.8510.9010.90-0.051
10:37:5810.8510.9010.90-0.055
10:35:1710.8510.9010.85-0.101
10:33:3610.8510.9010.90-0.051
10:31:1610.8510.9010.90-0.051
10:30:5610.8510.9010.90-0.0510
10:28:5510.8510.9010.90-0.055
10:25:5910.8510.9010.90-0.0565
10:25:2910.9010.9510.90-0.05100
10:25:2410.9010.9510.90-0.058
10:22:5310.9010.9510.90-0.055
10:20:2810.9010.9510.90-0.055
10:20:0810.9010.9510.90-0.051
10:19:3810.9010.9510.90-0.053
10:17:1210.9010.9510.90-0.051
10:16:4610.9010.9510.90-0.0529
10:16:0610.8510.9010.90-0.0518
10:13:1610.8510.9510.85-0.102
10:12:5110.8510.9510.950.0050
10:12:1510.8510.9010.90-0.0514
10:11:5010.8510.9010.90-0.0521
10:11:4010.8510.9010.90-0.0510
10:11:3510.9010.9510.90-0.0550
10:11:1510.9010.9510.90-0.051
10:11:1010.9010.9510.90-0.059
10:10:2510.9010.9510.90-0.052
10:10:1510.9010.9510.90-0.051
10:09:5510.9010.9510.90-0.051
10:09:2510.9010.9510.90-0.051
10:09:1510.9010.9510.90-0.0510
10:08:2010.9010.9510.90-0.051
10:08:1010.9010.9510.90-0.055
10:07:4910.9010.9510.90-0.0510
10:07:4410.9010.9510.90-0.051
10:07:2910.9010.9510.90-0.055
10:07:1410.9010.9510.90-0.0510
10:07:0910.9010.9510.90-0.055
10:05:5310.9010.9510.950.006
10:05:4810.9010.9510.90-0.0550
10:05:3310.9010.9510.950.005
10:05:2810.9010.9510.90-0.0540
10:05:0810.9010.9510.90-0.055
10:04:3310.9010.9510.950.007
10:04:2810.9010.9510.90-0.0519
10:04:2310.9010.9510.90-0.055
10:03:4310.9010.9510.90-0.0510
10:03:3810.9010.9510.90-0.0510
10:03:2310.9010.9510.90-0.055
10:02:3810.9010.9510.90-0.055
10:00:4710.9010.9510.90-0.055
09:58:1710.9010.9510.90-0.055
09:58:1210.9010.9510.90-0.0550
09:56:5610.9010.9510.950.002
09:56:1610.9010.9510.90-0.055
09:55:1010.9010.9510.90-0.0520
09:53:5010.9010.9510.90-0.055
09:52:5510.9010.9510.90-0.0512
09:52:1510.9010.9510.90-0.055
09:50:2910.9010.9510.950.006
09:50:2410.9010.9510.90-0.0545
09:49:1910.9010.9510.950.005
09:47:3810.9010.9510.950.009
09:47:3310.9010.9510.950.0050
09:43:0210.9010.9510.950.002
09:42:1210.9010.9510.90-0.057
09:41:2210.9010.9510.90-0.057
09:40:4710.9010.9510.90-0.052
09:40:4210.9010.9510.950.006
09:40:3710.9010.9510.90-0.0550
09:39:3210.9010.9510.90-0.055
09:39:0710.9010.9510.950.006
09:39:0210.9010.9510.90-0.0536
09:35:4510.9010.9510.950.006
09:35:3510.9010.9510.950.003
09:34:5510.9010.9510.950.001
09:33:3510.9010.9510.950.009
09:33:3010.9010.9510.950.0051
09:31:0910.9010.9510.90-0.051
09:28:5410.9010.9510.90-0.0510
09:28:2910.9010.9510.90-0.052
09:26:4810.9010.9510.90-0.053
09:25:0710.9010.9510.90-0.051
09:24:0710.9010.9510.90-0.055
09:23:3210.9010.9510.950.007
09:23:2710.9010.9510.90-0.0550
09:23:1710.9010.9510.90-0.051
09:23:1210.9010.9510.90-0.052
09:21:3110.9010.9510.90-0.055
09:19:0610.9010.9510.950.002
09:16:3510.9010.9510.950.006
09:16:3010.9010.9510.90-0.0520
09:16:0510.9010.9510.90-0.051
09:15:4010.9010.9510.950.001
09:13:3910.9010.9510.950.001
09:13:2410.9010.9510.950.0015
09:13:1910.9010.9510.950.001
09:12:4910.9010.9510.950.005
09:11:3910.9010.9510.950.002
09:10:0810.9010.9510.950.005
09:10:0310.9010.9510.950.004
09:09:5310.9010.9510.950.006
09:09:4810.9010.9510.950.008
09:09:4310.9010.9510.950.0020
09:09:3810.9010.9510.950.0025
09:09:3310.9010.9510.950.005
09:09:1810.9010.9510.950.001
09:09:1310.9010.9510.950.001
09:08:4810.9010.9510.950.002
09:08:3810.9010.9510.950.004
09:08:3310.9010.9510.950.0016
09:08:2810.9010.9510.950.0020
09:08:1810.9010.9510.950.003
09:07:2210.9010.9510.950.0023
09:06:4210.9010.9510.950.001
09:06:2210.9010.9510.950.005
09:06:1710.9010.9510.950.0015
09:04:0210.9010.9510.950.0030
09:01:5610.9010.9510.950.005
09:01:2610.9010.9510.950.005
09:00:1610.9010.9510.950.0059
成交價成交量
10.85356
10.902049
10.95527
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65