股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收10.80最高--
總量0最低--
單量0漲停價11.85
昨量0跌停價9.72
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0010.7010.7510.70-0.10232
13:24:3510.7010.7510.70-0.101
13:23:5410.7010.7510.70-0.102
13:23:4910.7010.7510.70-0.104
13:23:4410.7010.7510.70-0.103
13:23:3910.7010.7510.70-0.101
13:23:3410.7010.7510.70-0.108
13:23:2910.7010.7510.75-0.0520
13:23:2410.7010.7510.70-0.101
13:23:1910.7010.7510.70-0.101
13:23:1410.7010.7510.70-0.103
13:23:0910.7010.7510.70-0.101
13:23:0410.7010.7510.70-0.101
13:22:5910.7010.7510.70-0.102
13:22:5410.7010.7510.70-0.102
13:22:4910.7010.7510.70-0.101
13:22:4410.7010.7510.70-0.101
13:22:3910.7010.7510.70-0.101
13:22:3410.7010.7510.70-0.101
13:22:1910.7010.7510.70-0.101
13:22:1410.7010.7510.70-0.101
13:22:0410.7010.7510.70-0.101
13:21:5910.7010.7510.70-0.101
13:21:5410.7010.7510.70-0.107
13:21:4910.7010.7510.70-0.1014
13:21:4410.7010.7510.75-0.056
13:21:3910.7010.7510.70-0.105
13:21:3410.7010.7510.70-0.1012
13:21:2410.7010.7510.70-0.102
13:21:1910.7010.7510.70-0.102
13:21:1410.7010.7510.75-0.053
13:21:0910.7010.7510.70-0.103
13:20:5910.7010.7510.70-0.104
13:20:5410.7010.7510.70-0.106
13:20:4910.7010.7510.70-0.1019
13:20:4410.7010.7510.70-0.1051
13:20:3910.7010.7510.70-0.106
13:20:3410.7010.7510.70-0.109
13:20:1410.7010.7510.70-0.101
13:20:0410.7010.7510.70-0.101
13:18:3810.7010.7510.70-0.102
13:18:3310.7010.7510.70-0.104
13:18:2810.7010.7510.70-0.107
13:18:1810.7010.7510.70-0.102
13:18:1310.7010.7510.70-0.101
13:17:5310.7010.7510.70-0.101
13:17:1810.7010.7510.70-0.102
13:17:1310.7010.7510.75-0.055
13:16:5810.7010.7510.75-0.051
13:16:4210.7010.7510.70-0.101
13:16:3710.7010.7510.70-0.102
13:16:3210.7010.7510.70-0.101
13:16:2210.7010.7510.70-0.101
13:16:1210.7010.7510.70-0.101
13:15:4210.7010.7510.70-0.101
13:15:3710.7010.7510.70-0.104
13:15:3210.7010.7510.70-0.107
13:14:4210.7010.7510.70-0.101
13:14:0210.7010.7510.75-0.051
13:13:4710.7010.7510.70-0.102
13:13:4210.7010.7510.70-0.102
13:13:3710.7010.7510.70-0.101
13:12:1110.7010.7510.70-0.101
13:11:5610.7010.7510.70-0.102
13:11:5110.7010.7510.75-0.055
13:11:2110.7010.7510.70-0.101
13:10:4110.7010.7510.70-0.103
13:10:3610.7010.7510.70-0.101
13:10:0110.7010.7510.70-0.101
13:09:2510.7010.7510.70-0.104
13:09:2010.7010.7510.70-0.109
13:09:1010.7010.7510.70-0.101
13:08:4510.7010.7510.70-0.101
13:07:4510.7010.7510.70-0.103
13:07:4010.7010.7510.70-0.101
13:06:5510.7010.7510.70-0.101
13:05:4410.7010.7510.70-0.101
13:04:1910.7010.7510.70-0.101
13:03:5410.7010.7510.70-0.102
13:03:4910.7010.7510.70-0.101
13:03:2910.7010.7510.70-0.102
13:03:2410.7010.7510.70-0.101
13:03:1410.7010.7510.70-0.101
13:02:5910.7010.7510.70-0.101
13:02:4910.7010.7510.70-0.101
13:02:4410.7010.7510.70-0.101
13:02:3910.7010.7510.70-0.101
13:02:2910.7010.7510.70-0.101
13:02:1910.7010.7510.70-0.101
13:02:1410.7010.7510.70-0.101
13:02:0910.7010.7510.70-0.102
13:01:5410.7010.7510.70-0.101
13:01:4910.7010.7510.70-0.101
13:01:2910.7010.7510.70-0.101
13:01:1810.7010.7510.75-0.053
13:01:0810.7010.7510.70-0.102
13:00:5810.7010.7510.70-0.101
13:00:4810.7010.7510.70-0.101
13:00:4310.7010.7510.70-0.101
13:00:3310.7010.7510.70-0.101
13:00:2810.7010.7510.70-0.102
13:00:2310.7010.7510.70-0.102
13:00:1310.7010.7510.70-0.101
12:59:4310.7010.7510.70-0.101
12:59:2310.7010.7510.70-0.101
12:59:0710.7010.7510.70-0.101
12:58:4210.7010.7510.70-0.102
12:58:3710.7010.7510.70-0.108
12:58:2710.7010.7510.70-0.101
12:57:4210.7010.7510.70-0.102
12:57:1710.7010.7510.70-0.101
12:57:1210.7010.7510.75-0.059
12:57:0210.7010.7510.70-0.101
12:56:5210.7010.7510.70-0.101
12:56:4210.7010.7510.70-0.101
12:56:0210.7010.7510.70-0.101
12:55:4210.7010.7510.70-0.101
12:54:5610.7010.7510.70-0.102
12:54:5110.7010.7510.70-0.1050
12:54:3610.7010.7510.70-0.102
12:54:2610.7010.7510.75-0.052
12:53:4610.7010.7510.70-0.101
12:53:4110.7010.7510.70-0.102
12:53:1610.7010.7510.75-0.052
12:52:3610.7010.7510.70-0.101
12:52:3110.7010.7510.70-0.101
12:52:0110.7010.7510.70-0.108
12:50:1010.7010.7510.70-0.101
12:48:4010.7010.7510.70-0.101
12:47:3910.7010.7510.70-0.101
12:46:4910.7010.7510.75-0.051
12:46:0910.7010.7510.75-0.052
12:45:5910.7010.7510.70-0.1020
12:44:4310.7010.7510.70-0.101
12:43:4310.7010.7510.75-0.052
12:43:2310.7010.7510.70-0.101
12:43:1310.7010.7510.70-0.101
12:42:1810.7010.7510.70-0.1011
12:41:5310.7010.7510.70-0.102
12:40:5810.7010.7510.75-0.051
12:40:4310.7010.7510.70-0.101
12:40:2810.7010.7510.75-0.051
12:39:4210.7010.7510.70-0.101
12:36:4610.7010.7510.75-0.052
12:36:4110.7010.7510.70-0.101
12:35:3610.7010.7510.75-0.052
12:35:1610.7010.7510.75-0.055
12:35:1110.7010.7510.70-0.101
12:34:5110.7010.7510.75-0.052
12:34:1110.7010.7510.70-0.101
12:33:2510.7010.7510.70-0.101
12:33:1010.7010.7510.70-0.101
12:31:5510.7010.7510.70-0.101
12:31:3010.7010.7510.70-0.101
12:30:2010.7010.7510.75-0.051
12:30:1510.7010.7510.70-0.101
12:29:1410.7010.7510.70-0.101
12:28:4910.7010.7510.70-0.101
12:27:4910.7010.7510.70-0.101
12:26:2410.7010.7510.70-0.101
12:24:2310.7010.7510.70-0.1010
12:24:1810.7010.7510.75-0.055
12:24:0310.7010.7510.70-0.109
12:23:2310.7010.7510.70-0.101
12:22:5310.7010.7510.70-0.101
12:22:0310.7010.7510.70-0.101
12:19:4710.7010.7510.75-0.051
12:18:2110.7010.7510.70-0.1010
12:16:4610.7010.7510.70-0.101
12:16:4110.7010.7510.70-0.101
12:15:1010.7010.7510.70-0.101
12:15:0510.7010.7510.70-0.1046
12:14:0010.7010.7510.70-0.101
12:13:5510.7010.7510.70-0.101
12:12:5010.7010.7510.75-0.052
12:10:1410.7010.7510.70-0.101
12:10:0910.7010.7510.70-0.101
12:09:2910.7010.7510.75-0.051
12:07:0810.7010.7510.70-0.101
12:06:5810.7010.7510.70-0.101
12:06:5310.7010.7510.75-0.054
12:04:2710.7010.7510.70-0.1010
12:04:1210.7010.7510.70-0.101
12:02:2710.7010.7510.70-0.101
12:02:1710.7010.7510.75-0.051
12:00:4210.7010.7510.70-0.101
12:00:3210.7010.7510.70-0.1010
12:00:2710.7010.7510.75-0.051
11:59:3610.7010.7510.70-0.101
11:57:1010.7010.7510.70-0.101
11:56:5010.7010.7510.70-0.101
11:55:1010.7010.7510.70-0.101
11:55:0010.7010.7510.70-0.101
11:53:4910.7010.7510.70-0.101
11:53:3910.7010.7510.70-0.101
11:52:4910.7010.7510.70-0.101
11:51:2910.7010.7510.70-0.101
11:51:2410.7010.7510.70-0.101
11:50:0910.7010.7510.70-0.101
11:48:0310.7010.7510.75-0.052
11:47:0710.7010.7510.70-0.101
11:46:2210.7010.7510.75-0.051
11:46:1710.7010.7510.70-0.1050
11:45:2710.7010.7510.70-0.101
11:44:5710.7010.7510.75-0.051
11:44:3710.7010.7510.70-0.107
11:43:4110.7010.7510.70-0.101
11:43:2110.7010.7510.70-0.101
11:43:0610.7010.7510.70-0.105
11:42:4610.7010.7510.70-0.101
11:42:2610.7010.7510.70-0.103
11:38:3510.7010.7510.70-0.1010
11:38:1010.7010.7510.70-0.101
11:37:4010.7010.7510.70-0.101
11:34:5410.7010.7510.70-0.102
11:34:1910.7010.7510.70-0.1010
11:31:5810.7010.7510.70-0.101
11:31:1810.7010.7510.75-0.051
11:30:4310.7010.7510.75-0.0510
11:29:3210.7010.7510.75-0.051
11:28:2710.7010.7510.75-0.053
11:24:3610.7010.7510.75-0.051
11:24:2110.7010.7510.75-0.0510
11:21:2510.7010.7510.75-0.053
11:21:1510.7010.7510.75-0.051
11:21:0510.7010.7510.70-0.101
11:19:2010.7010.7510.75-0.052
11:17:4910.7010.7510.70-0.101
11:17:4410.7010.7510.70-0.101
11:16:5410.7010.7510.70-0.101
11:16:4910.7010.7510.70-0.109
11:14:4810.7010.7510.70-0.102
11:14:3810.7010.7510.70-0.101
11:13:4310.7010.7510.70-0.101
11:13:3810.7010.7510.70-0.101
11:12:4310.7010.7510.70-0.101
11:11:3810.7010.7510.70-0.101
11:11:0310.7010.7510.70-0.101
11:10:4810.7010.7510.70-0.102
11:08:0610.7010.7510.70-0.101
11:06:3110.7010.7510.75-0.052
11:05:5110.7010.7510.75-0.051
11:05:2110.7010.7510.75-0.051
11:05:0610.7010.7510.70-0.101
11:05:0110.7010.7510.70-0.101
11:04:3110.7010.7510.75-0.051
11:04:2510.7010.7510.70-0.101
11:03:5010.7010.7510.70-0.105
11:03:1010.7010.7510.70-0.101
11:01:5010.7010.7510.70-0.101
11:01:4510.7010.7510.70-0.103
11:01:4010.7010.7510.70-0.101
11:00:3010.7010.7510.70-0.101
10:58:3910.7010.7510.70-0.101
10:56:1310.7010.7510.75-0.055
10:56:0810.7010.7510.70-0.101
10:53:4810.7010.7510.70-0.102
10:53:0710.7010.7510.70-0.101
10:52:2710.7010.7510.70-0.101
10:52:2210.7010.7510.70-0.102
10:52:0210.7010.7510.70-0.109
10:51:2710.7010.7510.70-0.101
10:51:1710.7010.7510.70-0.102
10:50:2210.7010.7510.70-0.101
10:50:1710.7010.7510.70-0.101
10:50:1210.7010.7510.70-0.101
10:50:0710.7010.7510.70-0.101
10:50:0210.7010.7510.70-0.101
10:49:5710.7010.7510.70-0.101
10:49:5210.7010.7510.70-0.101
10:48:2610.7010.7510.70-0.101
10:46:3510.7010.7510.70-0.101
10:44:5010.7010.7510.70-0.1050
10:44:2510.7010.7510.75-0.051
10:43:4010.7010.7510.70-0.101
10:43:2010.7010.7510.70-0.1010
10:40:0910.7010.7510.70-0.101
10:39:5910.7010.7510.70-0.101
10:38:0810.7010.7510.70-0.101
10:34:2210.7010.7510.70-0.103
10:33:4710.7010.7510.75-0.052
10:33:3210.7010.7510.75-0.052
10:30:3610.7010.7510.75-0.057
10:29:4610.7010.7510.75-0.051
10:29:3610.7010.7510.70-0.101
10:29:0510.7010.7510.75-0.051
10:26:4510.7010.7510.75-0.052
10:26:3510.7010.7510.70-0.101
10:26:0510.7010.7510.75-0.051
10:25:5010.7010.7510.75-0.051
10:25:0910.7010.7510.75-0.055
10:24:2910.7010.7510.75-0.051
10:24:0910.7010.7510.70-0.101
10:23:5410.7010.7510.75-0.054
10:22:0910.7010.7510.70-0.101
10:20:1410.7010.7510.70-0.1050
10:19:3810.7010.7510.70-0.101
10:18:0210.7010.7510.70-0.109
10:16:1710.7010.7510.70-0.101
10:16:0710.7010.7510.70-0.101
10:14:1610.7010.7510.70-0.101
10:13:4110.7010.7510.70-0.102
10:13:3610.7010.7510.70-0.101
10:12:2610.7010.7510.70-0.101
10:11:2110.7010.7510.70-0.101
10:11:0610.7010.7510.70-0.101
10:10:0610.7010.7510.70-0.102
10:09:5010.7010.7510.75-0.051
10:09:0010.7010.7510.70-0.102
10:08:3510.7010.7510.70-0.101
10:05:3410.7010.7510.70-0.101
10:05:1910.7010.7510.70-0.109
10:04:3410.7010.7510.75-0.052
10:02:3810.7010.7510.70-0.101
10:01:3310.7010.7510.70-0.105
10:00:3810.7010.7510.70-0.101
10:00:2810.7010.7510.70-0.105
09:59:4710.7010.7510.75-0.052
09:58:3710.7010.7510.70-0.101
09:58:2710.7010.7510.75-0.0510
09:57:3210.7010.7510.75-0.052
09:56:3110.7010.7510.75-0.051
09:56:0110.7010.7510.70-0.101
09:53:4110.7010.7510.70-0.102
09:53:1110.7010.7510.70-0.104
09:51:0010.7010.7510.70-0.1010
09:50:5510.7010.7510.70-0.10103
09:50:2010.7010.7510.70-0.102
09:48:2410.7010.7510.70-0.1029
09:47:4910.7010.7510.70-0.101
09:47:1410.7010.7510.70-0.102
09:46:4910.7010.7510.75-0.051
09:45:0310.7010.7510.70-0.101
09:44:0310.7010.7510.70-0.101
09:43:4310.7010.7510.75-0.0510
09:42:3310.7010.7510.70-0.101
09:42:2310.7010.7510.70-0.108
09:42:0310.7010.7510.70-0.1011
09:41:0810.7010.7510.70-0.101
09:40:2210.7010.7510.70-0.102
09:39:3710.7010.7510.70-0.101
09:38:0610.7010.7510.70-0.101
09:36:2610.7010.7510.70-0.101
09:32:2510.7010.7510.70-0.102
09:31:2510.7010.7510.70-0.105
09:30:4010.7010.7510.75-0.054
09:30:3010.7010.7510.70-0.101
09:30:0510.7010.7510.70-0.101
09:29:1410.7010.7510.75-0.0518
09:29:0910.7510.8010.75-0.052
09:29:0410.7510.8010.75-0.051
09:28:4910.7510.8010.75-0.051
09:28:3410.7510.8010.75-0.052
09:27:3410.7510.8010.75-0.051
09:27:0410.7510.8010.75-0.051
09:26:3310.7510.8010.75-0.051
09:26:1810.7510.8010.75-0.0510
09:26:0310.7510.8010.75-0.0520
09:25:3810.7510.8010.75-0.0519
09:25:2810.7510.8010.75-0.057
09:25:0310.7510.8010.75-0.051
09:24:1310.7510.8010.75-0.053
09:24:0310.7510.8010.75-0.051
09:23:1810.7510.8010.75-0.0510
09:23:0310.7510.8010.75-0.051
09:22:4210.7510.8010.75-0.0540
09:22:3210.7510.8010.75-0.051
09:22:1710.7510.8010.800.003
09:22:0210.7510.8010.75-0.051
09:20:3710.7510.8010.75-0.052
09:20:0210.7510.8010.75-0.0515
09:19:3610.7510.8010.75-0.051
09:19:0110.7510.8010.75-0.059
09:18:3610.7510.8010.75-0.051
09:17:0510.7510.8010.75-0.051
09:16:0510.7510.8010.75-0.051
09:15:0010.7510.8010.75-0.059
09:14:1510.7510.8010.75-0.051
09:13:2010.7510.8010.800.001
09:12:1910.7510.8010.75-0.0535
09:10:5910.7510.8010.75-0.051
09:10:1410.7510.8010.75-0.051
09:08:5310.7510.8010.75-0.051
09:08:4310.7510.8010.800.003
09:06:5310.7510.8010.75-0.051
09:05:1710.7510.8010.800.001
09:04:2210.7510.8010.75-0.051
09:04:1210.7510.8010.75-0.051
09:04:0210.7510.8010.75-0.051
09:03:3210.7510.8010.75-0.0522
09:03:2710.7510.8010.75-0.05100
09:03:1710.7510.8010.75-0.051
09:03:1210.7510.8010.75-0.051
09:01:3610.7510.8010.75-0.051
09:01:3110.7510.8010.800.0010
09:01:2110.7510.8010.800.001
09:00:1610.7510.8010.800.008
成交價成交量
10.701301
10.75546
10.8027
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33