股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收24.25最高--
總量0最低--
單量0漲停價26.65
昨量0跌停價21.85
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0023.9023.9523.90-0.355
13:14:1923.8024.0024.00-0.251
13:09:5323.8024.0024.00-0.253
13:07:2223.8024.0023.80-0.454
13:06:5223.8024.0023.85-0.401
13:05:5623.8024.0023.90-0.3510
13:05:1623.8023.9023.80-0.451
13:03:4123.8023.9023.80-0.451
13:02:0023.8023.9023.85-0.401
12:58:4923.8023.9023.85-0.401
12:58:2423.8023.8523.85-0.402
12:57:4923.8023.8523.80-0.451
12:55:3923.7523.9023.85-0.405
12:55:3423.7523.8523.80-0.451
12:55:0323.8023.8523.80-0.453
12:51:0823.8023.8523.85-0.401
12:46:0623.8023.8523.80-0.451
12:19:0323.7523.8523.75-0.506
12:18:3323.7523.8023.80-0.453
12:11:3723.8023.8523.80-0.452
12:10:3623.7523.8023.80-0.451
12:04:5423.7523.8523.80-0.452
12:04:2423.8023.8523.80-0.455
11:59:5923.7523.8523.80-0.453
11:59:2823.8023.8523.80-0.451
11:56:4723.7523.8523.80-0.4511
11:55:0223.8023.8523.85-0.401
11:54:4723.8523.9023.85-0.402
11:53:2623.8023.9023.80-0.451
11:52:1123.8023.9023.85-0.401
11:51:5123.8523.9023.85-0.401
11:50:5623.8523.9023.85-0.401
11:49:5023.8023.9023.85-0.403
11:46:4923.8023.8523.80-0.4510
11:46:4423.8023.8523.85-0.4010
11:32:1523.8023.8523.85-0.401
11:30:1023.8023.8523.80-0.451
11:28:4923.8023.8523.80-0.452
11:25:2323.8023.8523.80-0.451
11:12:5023.7523.9023.80-0.451
11:09:4423.7523.8023.80-0.451
11:07:5323.8023.9023.80-0.451
10:50:1923.7024.0023.95-0.301
10:41:2123.9524.0024.00-0.251
10:39:4623.9524.0023.95-0.301
10:26:4223.7024.0023.95-0.301
10:26:1723.9524.0023.95-0.301
10:24:0123.6024.0023.95-0.302
10:22:5623.5523.6023.60-0.651
10:20:5623.5023.9023.50-0.751
10:20:1023.5023.9023.50-0.757
10:19:4023.5023.9023.55-0.704
10:19:2523.5523.9023.60-0.652
10:19:1523.6023.9023.60-0.653
10:18:2523.5023.9023.55-0.707
10:17:5523.5023.9023.70-0.553
10:14:1423.5024.0023.70-0.5513
10:12:3323.9524.1024.00-0.252
10:11:5324.0024.1024.00-0.251
10:06:2123.9524.1524.00-0.2523
10:01:3024.0524.1524.10-0.152
09:53:0824.1024.2024.15-0.103
09:45:2624.1024.2524.20-0.052
09:32:5724.1024.2524.20-0.056
09:27:5624.2024.2524.20-0.051
09:15:1224.2024.2524.250.002
09:00:0324.1024.2524.250.003
成交價成交量
23.508
23.5511
23.606
23.7016
23.756
23.8058
23.8531
23.9015
23.956
24.0031
24.102
24.153
24.209
24.255
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33