股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收28.90最高--
總量0最低--
單量0漲停價31.75
昨量0跌停價26.05
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0029.1029.1529.100.2038
13:24:4229.0529.1529.150.254
13:23:5229.0529.1529.150.253
13:23:2729.0529.1529.100.201
13:23:2229.1029.1529.100.201
13:22:5229.1029.1529.100.207
13:22:3229.0529.1029.100.203
13:20:1629.0529.1529.100.203
13:19:5129.0529.1029.100.204
13:17:4529.0529.1029.100.201
13:17:3529.0529.1029.100.203
13:15:5029.0529.1529.100.201
13:15:1529.0529.1529.100.201
13:12:5929.0529.1529.100.201
13:09:5329.0529.1529.100.205
13:09:2329.0529.1029.100.201
13:09:0829.0529.1029.100.204
13:09:0329.0529.1029.100.201
13:07:4329.0529.1029.050.151
13:05:5729.0529.1029.050.154
13:05:0729.0529.1029.100.201
13:04:5229.0529.1029.100.201
13:04:0729.0529.1529.100.203
13:04:0229.1029.1529.100.2015
13:03:5729.1029.1529.100.201
13:02:1629.1029.1529.100.202
13:02:0629.1029.2029.100.201
13:01:2629.1029.2029.150.2515
13:00:5529.1529.2029.150.252
12:58:3529.1529.2029.200.305
12:55:5929.1529.2029.200.301
12:55:3429.1529.2029.200.301
12:49:1729.1529.2029.200.303
12:45:1629.1529.2029.200.301
12:45:0129.1529.2029.200.302
12:43:0629.1529.2029.200.301
12:43:0129.2029.2529.250.351
12:41:4129.2029.2529.200.301
12:40:0529.1529.2029.200.301
12:37:3929.2029.2529.200.302
12:28:3629.2029.3029.250.351
12:28:2129.2529.3029.250.354
12:25:5629.2529.3029.250.351
12:22:5029.2029.3029.200.301
12:14:3229.2029.3029.200.304
12:05:0529.2529.4029.300.401
12:04:3529.3029.4029.400.501
12:04:0529.3029.4029.400.501
11:59:0329.3029.4029.400.502
11:55:0729.2529.4029.400.501
11:49:2529.2029.4029.250.352
11:48:3029.2029.2529.200.302
11:47:4029.2029.2529.200.301
11:47:2029.2029.2529.200.306
11:44:3929.2029.4029.250.3511
11:44:0929.2529.3529.250.351
11:40:1829.2529.4029.300.403
11:38:5729.3029.4029.300.4010
11:38:0729.3029.4029.300.401
11:35:4129.3029.4029.350.451
11:33:1629.3029.4029.300.401
11:32:2129.3029.4029.400.502
11:32:1629.3029.4029.400.505
11:28:5029.3029.4029.400.501
11:23:4329.3029.4029.350.451
11:17:5229.3029.3529.300.404
11:14:3629.3029.4029.350.458
11:13:2629.3529.4029.350.452
11:11:1529.3529.4029.350.451
11:03:0829.3529.4029.350.451
10:57:2129.3529.4529.400.501
10:56:5129.4029.4529.400.501
10:56:4129.4029.4529.400.502
10:56:3629.4029.4529.400.501
10:53:2529.4029.4529.400.501
10:53:1029.4029.4529.400.501
10:52:4029.4029.4529.400.502
10:42:1229.3529.5029.400.5014
10:41:3229.4029.5029.450.551
10:41:2229.4029.5029.450.551
10:41:1729.4029.4529.450.554
10:41:1129.4029.4529.450.555
10:39:1129.4029.5029.450.553
10:39:0629.4029.4529.450.556
10:39:0129.4029.4529.450.552
10:35:4529.4029.4529.400.501
10:32:1429.4029.4529.400.502
10:31:2929.4029.4529.400.502
10:30:4829.4029.4529.400.501
10:30:2329.4029.4529.400.501
10:29:3829.3529.4029.400.501
10:29:2829.3529.4029.350.451
10:27:5229.3529.4029.400.502
10:26:2729.3529.4029.350.451
10:23:0129.3529.4529.350.451
10:22:0129.3529.4529.400.501
10:21:4129.4029.4529.400.501
10:21:2129.4029.4529.400.502
10:21:1129.4029.4529.400.502
10:21:0629.4029.4529.400.503
10:19:1529.4029.4529.450.552
10:18:5029.4029.4529.450.551
10:18:2029.4029.4529.450.551
10:13:3429.4029.5029.500.601
10:13:2929.4029.5029.400.501
10:12:2829.4029.5029.400.503
10:11:5329.4029.5029.450.553
10:11:2329.4029.5029.450.551
10:11:1329.4529.5029.500.602
10:10:0729.4029.5029.450.557
10:09:3729.4529.5529.500.601
10:09:2729.4529.5529.500.602
10:09:1229.4529.5529.500.607
10:09:0729.5029.6029.600.702
10:08:5729.5029.5529.500.601
10:08:5229.5029.5529.550.652
10:08:4729.4529.5029.500.602
10:08:4229.4529.5029.500.604
10:08:3729.4529.5029.500.6020
10:08:2229.4529.5029.500.601
10:08:1729.4529.5029.500.601
10:08:1229.4529.5029.450.5515
10:08:0229.4029.4529.450.551
10:07:4729.4029.4529.450.552
10:07:4229.4029.4529.450.554
10:07:3729.4029.4529.450.556
10:07:3229.4029.4529.450.554
10:07:2729.3529.4529.450.554
10:07:2229.4029.4529.400.503
10:07:1729.3529.4029.400.5010
10:06:4129.3529.4029.350.457
10:05:3129.3029.4029.350.451
10:04:4129.3029.4029.350.451
10:04:3129.3029.3529.300.4012
10:04:2629.2529.3029.300.407
10:04:0129.2529.3029.250.353
10:03:5629.2029.2529.250.354
10:03:0629.1529.2529.200.301
10:03:0129.1529.2029.200.302
10:02:3629.1529.2029.200.304
09:59:4029.1529.2029.200.301
09:59:2529.1529.2029.150.251
09:57:0429.1029.1529.150.251
09:53:3329.1029.1529.150.251
09:48:4729.1029.2029.150.252
09:45:4629.1029.1529.100.201
09:45:3629.1029.1529.150.251
09:45:0129.1029.1529.100.202
09:43:1529.0529.1529.100.201
09:43:1029.1029.1529.100.203
09:42:0029.1029.1529.100.201
09:41:3029.1029.2029.150.257
09:41:2529.1529.2029.150.253
09:40:4429.1529.2029.150.251
09:34:5829.1529.2029.200.301
09:34:3829.1529.2029.200.301
09:34:1329.1529.2529.200.302
09:33:5829.2029.2529.200.302
09:33:5329.2029.2529.200.306
09:33:1829.2029.2529.200.301
09:33:1329.2029.2529.200.302
09:32:5829.2029.2529.200.301
09:29:0129.2029.3029.250.351
09:28:0629.2529.3029.250.351
09:27:1129.2029.3029.250.351
09:25:0029.2529.3029.250.351
09:22:5529.2029.3029.250.351
09:22:4529.2029.2529.250.3510
09:21:5029.2029.2529.250.352
09:20:0429.2029.2529.200.301
09:19:3929.2029.2529.200.301
09:18:4329.2029.2529.200.301
09:18:0329.2029.2529.200.301
09:15:4829.1029.2529.200.301
09:14:5729.1029.2529.200.301
09:14:4229.2029.2529.200.301
09:14:3229.1029.2029.200.302
09:13:5729.1029.2529.200.304
09:13:3729.2029.2529.200.3016
09:13:3229.0529.2029.200.301
09:13:2729.0529.2029.200.303
09:13:1729.1529.2029.200.302
09:13:0729.1529.2029.150.2511
09:12:2729.0529.1529.100.201
09:12:1229.0529.1529.100.201
09:12:0729.0529.1029.100.201
09:11:5229.0529.1029.100.201
09:11:4729.0529.1029.100.201
09:11:3729.0529.1029.100.201
09:10:5629.0529.1029.100.201
09:10:4629.0529.1029.100.201
09:10:1129.0029.1029.050.151
09:10:0129.0029.0529.050.155
09:09:4629.0029.0529.000.102
09:09:1628.9029.0029.000.101
09:08:5628.9029.0029.000.102
09:07:2028.9029.0029.000.101
09:07:1529.0029.0529.000.101
09:07:0029.0029.0529.000.101
09:06:5529.0029.0529.000.102
09:01:1428.8529.1028.900.002
09:00:3828.8528.9028.900.006
成交價成交量
28.908
29.0010
29.0511
29.10115
29.1552
29.2091
29.2545
29.3039
29.3526
29.4072
29.4573
29.5042
29.552
29.602
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38