股票代碼
價格
 
成交22.20買進--
漲跌-0.45賣出--
漲幅-1.99%開盤--
昨收22.65最高--
總量0最低--
單量1漲停價24.90
昨量0跌停價20.40
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0022.2022.3022.20-0.455
13:23:5622.2022.3522.30-0.351
13:12:2822.2022.3522.30-0.353
13:11:0822.2022.3022.20-0.454
13:08:0122.1522.2022.20-0.451
13:00:3022.1522.3022.20-0.451
13:00:1022.1022.2022.20-0.452
12:43:1522.0022.2022.05-0.601
12:39:5922.0022.2022.00-0.651
12:39:4921.9522.0022.00-0.6512
12:38:3821.9522.0021.95-0.705
12:37:1821.9522.0021.95-0.706
12:36:2821.9522.1022.00-0.654
12:35:5821.9522.0022.00-0.651
12:35:4821.9522.1022.00-0.651
12:34:5221.9522.0022.00-0.652
12:30:2121.9022.2021.90-0.751
12:30:1621.9022.2022.00-0.6515
12:30:0622.0022.2022.05-0.604
12:21:2922.0522.2022.05-0.601
12:18:5322.0022.2022.05-0.601
12:18:1322.0022.2022.05-0.607
12:17:4722.0522.1022.05-0.602
12:16:4722.0022.1022.05-0.602
12:12:2622.0522.1022.10-0.557
12:09:1022.1022.2022.15-0.501
12:06:1422.1022.2022.10-0.553
12:05:5922.1022.2022.15-0.506
12:02:4922.1522.3022.30-0.351
12:01:0322.1522.3022.20-0.452
12:00:1322.1022.2022.20-0.451
11:58:1722.1022.3522.20-0.451
11:57:3722.1022.2022.20-0.451
11:55:1622.1022.3522.15-0.503
11:54:1622.1022.3522.15-0.5010
11:53:5122.1522.3522.20-0.451
11:52:5122.1522.3522.20-0.451
11:48:4922.1022.3522.15-0.506
11:48:2422.1522.3522.20-0.451
11:48:0922.2022.3522.20-0.455
11:36:4122.2022.3522.20-0.457
11:33:4522.1022.2022.15-0.505
11:31:2522.1522.4522.15-0.506
11:24:5822.2022.4522.20-0.452
11:19:5222.2022.5022.20-0.455
11:18:0122.2022.5022.20-0.4535
11:17:0122.2022.2522.25-0.4010
11:16:2122.3022.5022.30-0.3520
11:16:0122.3522.5022.35-0.305
11:13:5022.3522.5022.35-0.307
10:53:5922.3022.5522.35-0.301
10:53:4422.3022.3522.35-0.302
10:51:3922.3022.3522.35-0.302
10:45:5722.3522.4522.40-0.251
10:43:2122.3022.4522.35-0.3013
10:43:1122.3522.4522.40-0.2511
10:42:0122.4022.4522.45-0.202
10:40:5622.4522.5022.45-0.202
10:37:3022.4522.5022.45-0.202
10:31:2322.4522.6022.50-0.152
10:07:0622.4022.6022.45-0.207
10:03:4522.4022.6522.45-0.204
10:03:3022.4522.6522.50-0.151
09:58:2422.4522.6522.50-0.154
09:49:0622.4522.7022.50-0.151
09:48:1122.4522.5022.50-0.151
09:46:3122.4522.7022.50-0.157
09:24:3922.5022.7022.60-0.051
09:20:3922.4522.6022.60-0.051
09:20:2922.4522.6022.50-0.152
09:19:0822.4522.5022.50-0.152
09:19:0322.4522.5022.50-0.151
09:18:5822.4522.5022.50-0.151
09:14:1722.4022.6522.40-0.253
09:13:5622.4022.6522.45-0.204
09:13:4122.4522.6522.45-0.202
09:12:5122.4522.7022.650.007
09:10:2622.6522.7022.700.051
成交價成交量
21.901
21.9511
22.0036
22.0518
22.1010
22.1537
22.2075
22.2510
22.3025
22.3530
22.4015
22.4523
22.5022
22.602
22.657
22.701
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33