股票代碼
價格
 
成交19.90買進--
漲跌0.20賣出--
漲幅1.02%開盤--
昨收19.70最高--
總量0最低--
單量0漲停價21.65
昨量0跌停價17.75
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0019.8519.9019.900.205
12:57:4219.8519.9019.850.159
12:39:5219.8019.8519.850.151
12:03:1219.8019.8519.800.102
12:00:0119.8019.8519.800.101
11:28:2319.8019.8519.800.102
10:51:1219.8019.8519.800.104
10:32:5219.8019.8519.800.105
10:31:2219.8019.8519.850.152
10:24:4019.8019.8519.850.152
10:00:0819.8019.8519.850.151
09:53:5619.8019.9019.850.151
09:45:4919.8019.9019.850.151
09:44:4919.8019.9019.850.151
09:44:3919.8019.8519.850.151
09:44:2919.8019.8519.850.151
09:43:5819.8019.8519.850.151
09:38:1719.8019.9019.900.201
09:38:1219.8019.9019.850.151
09:37:4719.8019.8519.850.151
09:37:3119.8019.8519.850.153
09:31:3519.8519.9019.850.154
09:30:0019.8019.8519.850.153
09:28:3419.8019.8519.850.151
09:25:0319.8019.8519.850.152
09:17:0619.8019.8519.850.151
09:15:1019.8019.8519.850.151
09:13:1019.8019.8519.800.1010
09:09:5919.8019.8519.850.151
09:07:3819.8019.8519.800.102
09:00:1119.7519.9019.800.104
09:00:0619.8019.8519.800.101
09:00:0119.8019.8519.850.158
成交價成交量
19.8031
19.8547
19.906
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65