股票代碼
價格
 
成交14.05買進--
漲跌-0.05賣出--
漲幅-0.35%開盤--
昨收14.10最高--
總量0最低--
單量0漲停價15.50
昨量0跌停價12.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0014.0514.1514.05-0.054
13:02:2314.1014.2014.200.102
12:46:1914.1014.1514.150.055
12:45:0414.1014.2014.150.0525
12:44:0814.1014.1514.100.009
12:40:2714.0514.1014.05-0.058
12:11:2914.0014.0514.00-0.103
12:11:2413.9514.0014.00-0.1010
12:06:3813.9514.0014.00-0.101
12:01:2213.9514.0014.00-0.101
11:57:2513.9514.0014.00-0.103
11:55:3513.9514.0014.00-0.101
11:53:1913.9514.0014.00-0.101
11:51:5413.9014.0014.00-0.1030
11:51:3414.0014.0514.05-0.0513
11:51:1914.0514.1014.100.002
11:35:2914.1014.1514.100.002
11:27:0214.1014.1514.100.005
11:26:5714.0514.1014.100.001
11:04:5614.0514.1014.100.004
10:53:5814.1014.1514.150.056
10:31:0214.1014.2514.150.0515
成交價成交量
14.0050
14.0525
14.1023
14.1551
14.202
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65