股票代碼
價格
 
成交8.20買進--
漲跌0.14賣出--
漲幅1.74%開盤--
昨收8.06最高--
總量0最低--
單量342漲停價8.86
昨量0跌停價7.26
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:008.198.208.200.149580
13:24:598.198.208.200.1422
13:24:548.198.208.200.1478
13:24:498.198.208.200.1472
13:24:438.198.208.200.1427
13:24:388.198.208.200.1437
13:24:338.198.208.200.14219
13:24:288.198.208.200.1437
13:24:238.198.208.190.1355
13:24:188.198.208.190.1321
13:24:138.198.208.200.14161
13:24:088.198.208.190.13110
13:24:038.198.208.200.14106
13:23:588.198.208.190.1313
13:23:538.198.208.200.1454
13:23:488.198.208.190.1330
13:23:438.198.208.200.1458
13:23:388.198.208.190.1338
13:23:338.198.208.190.1335
13:23:288.198.208.190.1332
13:23:238.198.208.200.14171
13:23:188.198.208.200.14329
13:23:138.198.208.200.1450
13:23:088.198.208.190.1316
13:23:038.198.208.200.14101
13:22:588.198.208.190.1312
13:22:538.198.208.190.13646
13:22:488.188.198.180.127
13:22:438.188.198.180.1223
13:22:388.188.198.180.12186
13:22:338.178.188.180.122
13:22:288.178.188.170.113
13:22:238.178.188.170.1111
13:22:138.178.188.180.1241
13:22:088.188.198.190.13206
13:22:038.188.198.180.12126
13:21:588.188.198.180.125
13:21:538.188.198.180.1232
13:21:488.188.198.180.12136
13:21:438.178.188.180.1258
13:21:388.178.188.180.1271
13:21:338.178.188.170.118
13:21:288.178.188.170.1137
13:21:238.178.188.180.126
13:21:188.178.188.170.118
13:21:138.178.188.180.1210
13:21:088.178.188.170.11200
13:21:038.178.188.180.1250
13:20:588.178.188.180.1296
13:20:528.178.188.180.126
13:20:478.178.188.180.12151
13:20:428.188.198.180.1269
13:20:378.188.198.180.1226
13:20:328.188.198.180.122
13:20:278.188.198.180.1212
13:20:228.188.198.180.12129
13:20:178.178.188.180.1210
13:20:128.178.188.180.1210
13:20:078.178.188.180.1243
13:20:028.178.188.170.118
13:19:578.178.188.180.1214
13:19:528.178.188.180.121
13:19:478.178.188.180.12241
13:19:428.188.198.180.12103
13:19:378.188.198.180.12208
13:19:328.188.198.190.1316
13:19:278.188.198.180.1212
13:19:228.188.198.180.1217
13:19:178.188.198.180.1218
13:19:128.188.198.180.1213
13:19:078.188.198.180.125
13:18:578.188.198.190.1360
13:18:528.188.198.190.135
13:18:478.188.198.190.1388
13:18:428.188.198.180.1213
13:18:378.188.198.180.123
13:18:328.188.198.190.138
13:18:278.188.198.190.13100
13:18:228.188.198.190.137
13:18:178.188.198.180.1218
13:18:128.188.198.190.1314
13:18:028.188.198.190.1310
13:17:578.188.198.190.1317
13:17:528.188.198.180.1210
13:17:478.188.198.190.136
13:17:428.188.198.180.1220
13:17:378.188.198.190.137
13:17:328.188.198.190.137
13:17:278.188.198.180.1215
13:17:228.188.198.190.13131
13:17:178.188.198.190.1325
13:17:128.188.198.190.132
13:17:078.188.198.190.137
13:17:028.188.198.180.128
13:16:578.188.198.180.1210
13:16:528.188.198.180.1230
13:16:418.188.198.190.132
13:16:368.188.198.180.1213
13:16:318.188.198.180.125
13:16:268.188.198.190.1310
13:16:218.188.198.180.1214
13:16:168.188.198.190.1321
13:16:118.188.198.180.1210
13:16:068.188.198.180.1216
13:16:018.188.198.180.122
13:15:568.188.198.190.1319
13:15:518.198.208.190.1394
13:15:468.198.208.190.138
13:15:418.198.208.190.1372
13:15:368.198.208.190.1313
13:15:318.198.208.190.13102
13:15:268.198.208.190.13104
13:15:168.198.208.200.14400
13:15:118.188.198.180.124
13:15:018.188.198.190.132
13:14:568.188.198.180.121
13:14:468.188.198.180.1213
13:14:418.188.198.180.124
13:14:368.188.198.180.1210
13:14:318.188.198.180.1213
13:14:268.188.198.180.1230
13:14:218.188.198.180.1241
13:14:168.178.188.170.1127
13:14:118.178.188.180.1222
13:14:068.178.188.170.114
13:14:018.178.188.170.1119
13:13:558.178.188.170.1136
13:13:508.178.188.180.125
13:13:458.178.188.170.1118
13:13:408.178.188.170.1175
13:13:358.178.188.170.118
13:13:308.178.188.180.12283
13:13:258.198.208.190.13181
13:13:208.198.208.190.1348
13:13:158.198.208.190.13121
13:13:108.198.208.190.13126
13:13:008.198.208.190.1335
13:12:558.198.208.190.1317
13:12:508.198.208.190.1312
13:12:458.198.208.190.1312
13:12:408.198.208.190.1312
13:12:358.198.208.190.133
13:12:308.198.208.190.1337
13:12:258.198.208.190.137
13:12:208.198.208.190.138
13:12:158.198.208.190.1315
13:12:108.198.208.190.1396
13:12:058.198.208.190.1348
13:12:008.198.208.190.1335
13:11:558.198.208.190.1322
13:11:508.198.208.190.13266
13:11:458.198.208.200.148
13:11:408.198.208.190.1315
13:11:358.198.208.190.1320
13:11:308.198.208.190.131
13:11:258.198.208.190.1320
13:11:208.198.208.190.139
13:11:158.198.208.190.135
13:11:108.198.208.190.137
13:11:058.198.208.200.146
13:11:008.198.208.200.145
13:10:558.198.208.200.1452
13:10:508.198.208.190.1333
13:10:458.198.208.200.143
13:10:408.198.208.190.1310
13:10:358.198.208.190.137
13:10:308.198.208.190.1310
13:10:258.198.208.190.133
13:10:158.198.208.200.1430
13:10:108.198.208.190.135
13:10:058.198.208.190.135
13:10:008.198.208.190.1310
13:09:558.198.208.200.1443
13:09:508.198.208.190.1350
13:09:448.198.208.190.1328
13:09:398.198.208.200.141
13:09:348.198.208.200.141
13:09:298.198.208.190.1310
13:09:248.198.208.190.1314
13:09:198.208.218.200.1427
13:09:148.208.218.200.1422
13:09:098.208.218.200.1415
13:09:048.208.218.200.1420
13:08:598.208.218.200.14227
13:08:548.208.218.200.1425
13:08:498.208.218.210.1510
13:08:448.208.218.200.1410
13:08:398.208.218.210.156
13:08:348.208.218.210.1515
13:08:298.208.218.210.1549
13:08:248.218.228.210.1535
13:08:198.218.228.210.1536
13:08:148.218.228.210.1569
13:08:098.218.228.210.15184
13:08:048.208.218.210.155
13:07:598.208.218.210.1583
13:07:548.218.228.210.1555
13:07:498.218.228.210.1573
13:07:448.218.228.210.1556
13:07:398.218.228.210.1558
13:07:348.218.228.210.1532
13:07:298.218.228.210.1533
13:07:248.218.228.210.1576
13:07:198.218.228.210.1540
13:07:148.218.228.210.1541
13:07:098.218.228.210.1513
13:07:048.218.228.210.15174
13:06:598.218.228.210.1515
13:06:548.218.228.210.1534
13:06:498.218.228.210.1539
13:06:438.218.228.210.1520
13:06:388.218.228.210.1564
13:06:338.218.228.210.1534
13:06:288.218.228.210.1523
13:06:238.218.228.210.1564
13:06:188.218.228.220.16100
13:06:138.218.228.210.1511
13:06:088.218.228.210.15138
13:06:038.218.228.210.1521
13:05:588.218.228.210.15123
13:05:538.208.218.200.1431
13:05:488.208.218.210.15504
13:05:438.208.218.200.1413
13:05:388.208.218.200.1444
13:05:338.208.218.200.143
13:05:288.208.218.200.1421
13:05:238.208.218.200.146
13:05:188.208.218.200.1439
13:05:138.208.218.200.142
13:05:088.208.218.200.148
13:05:038.208.218.210.152
13:04:588.208.218.200.1413
13:04:538.208.218.210.1522
13:04:488.208.218.200.1416
13:04:388.208.218.200.1410
13:04:338.208.218.200.1450
13:04:288.208.218.210.155
13:04:238.208.218.210.1520
13:04:188.208.218.200.1487
13:04:138.208.218.210.1523
13:04:088.208.218.210.1567
13:04:038.208.218.210.15110
13:03:588.208.218.210.15111
13:03:538.208.218.210.1553
13:03:488.208.218.200.1435
13:03:388.208.218.210.152
13:03:338.208.218.200.1453
13:03:288.208.218.210.1510
13:03:238.208.218.210.1560
13:03:088.208.218.200.1410
13:03:028.208.218.210.1514
13:02:578.208.218.210.15113
13:02:528.218.228.210.1564
13:02:478.218.228.210.15105
13:02:428.218.228.210.1573
13:02:378.218.228.210.1577
13:02:328.218.228.210.1534
13:02:278.218.228.210.1516
13:02:228.218.228.210.1541
13:02:178.218.228.210.1554
13:02:128.218.228.210.155
13:02:078.218.228.210.1531
13:02:028.218.228.210.154
13:01:578.218.228.210.1588
13:01:528.218.228.210.1584
13:01:478.218.228.210.15167
13:01:428.218.228.210.1520
13:01:378.218.228.210.1515
13:01:328.218.228.210.1528
13:01:278.218.228.210.155
13:01:228.218.228.210.15172
13:01:178.218.228.220.16499
13:01:128.218.228.210.15150
13:01:078.208.218.210.1522
13:01:028.218.228.210.1564
13:00:578.218.228.210.1555
13:00:528.218.228.210.1534
13:00:478.218.228.210.15297
13:00:428.218.228.210.1552
13:00:378.218.228.210.1573
13:00:328.218.228.210.15335
13:00:278.218.228.210.159
13:00:228.218.228.210.1512
13:00:178.218.228.210.15110
13:00:128.218.228.210.15195
13:00:078.208.218.210.15251
13:00:028.208.218.210.15509
12:59:578.208.218.210.158
12:59:528.208.218.210.151
12:59:478.208.218.200.1410
12:59:428.208.218.210.1520
12:59:378.208.218.200.1436
12:59:328.208.218.200.14111
12:59:278.198.208.200.1415
12:59:228.198.208.200.1418
12:59:178.198.208.200.14140
12:59:128.208.218.200.1448
12:59:078.208.218.200.1494
12:59:028.208.218.200.1463
12:58:578.208.218.200.14105
12:58:528.208.218.200.1498
12:58:478.208.218.200.14146
12:58:428.208.218.200.1437
12:58:368.208.218.200.148
12:58:318.208.218.200.14100
12:58:268.208.218.200.1482
12:58:218.208.218.200.14238
12:58:168.208.218.200.1420
12:58:118.208.218.210.1550
12:58:068.208.218.200.1451
12:58:018.208.218.200.1410
12:57:568.208.218.200.1427
12:57:518.208.218.200.1410
12:57:468.208.218.200.1436
12:57:418.208.218.200.1414
12:57:368.208.218.200.1424
12:57:318.208.218.200.14206
12:57:268.208.218.210.1532
12:57:218.208.218.200.1412
12:57:168.208.218.200.147
12:57:118.208.218.210.15137
12:57:068.218.228.210.1589
12:57:018.218.228.210.1559
12:56:568.218.228.210.15121
12:56:518.218.228.220.1663
12:56:468.218.228.210.15141
12:56:418.218.228.210.1555
12:56:358.218.228.220.1683
12:56:308.208.218.210.15145
12:56:258.208.218.210.15900
12:56:208.208.218.210.15485
12:56:158.208.218.200.141404
12:56:108.198.208.200.141011
12:56:058.198.208.190.1329
12:56:008.198.208.200.145
12:55:558.198.208.200.1410
12:55:508.198.208.200.1460
12:55:458.198.208.200.14102
12:55:408.198.208.190.1313
12:55:358.198.208.190.135
12:55:308.198.208.190.1322
12:55:258.198.208.190.137
12:55:208.198.208.190.131
12:55:158.198.208.190.1311
12:55:108.198.208.190.1320
12:55:058.198.208.200.1460
12:55:008.198.208.190.1310
12:54:558.198.208.190.13371
12:54:508.188.198.190.1337
12:54:458.188.198.190.13501
12:54:408.188.198.190.1315
12:54:358.188.198.180.1224
12:54:308.188.198.180.12104
12:54:258.178.188.180.1212
12:54:208.178.188.180.123
12:54:158.178.188.170.1140
12:54:108.178.188.180.124
12:54:058.178.188.180.126
12:54:008.178.198.190.13400
12:53:558.178.188.180.124
12:53:508.178.188.180.12141
12:53:458.188.198.180.1211
12:53:408.188.198.190.1320
12:53:358.188.198.180.126
12:53:308.188.198.180.1218
12:53:258.188.198.180.1212
12:53:208.188.198.180.1220
12:53:158.188.198.180.124
12:53:108.188.198.180.1214
12:53:058.188.198.180.12130
12:53:008.188.198.180.1212
12:52:558.178.188.180.129
12:52:508.178.188.180.128
12:52:458.178.188.180.12150
12:52:308.178.188.180.125
12:52:258.178.188.170.112
12:52:198.178.188.180.1212
12:52:148.178.188.180.1242
12:52:098.178.188.180.124
12:52:048.178.188.180.123
12:51:598.178.188.180.1220
12:51:548.178.188.180.12230
12:51:498.178.188.180.1262
12:51:448.188.198.180.12479
12:51:398.188.198.180.122
12:51:348.188.198.190.1359
12:51:298.188.198.190.13264
12:51:248.188.198.190.1336
12:51:198.188.198.190.1331
12:51:148.188.198.190.133
12:51:098.188.198.190.1347
12:51:048.188.198.180.1210
12:50:598.188.198.180.1254
12:50:548.188.198.190.1357
12:50:498.188.198.190.13130
12:50:448.188.198.190.1327
12:50:398.188.198.190.136
12:50:348.188.198.190.1353
12:50:298.188.198.190.1329
12:50:248.188.198.180.12443
12:50:198.178.188.180.1234
12:50:148.178.188.180.1223
12:50:098.178.188.180.1275
12:50:048.178.188.180.1212
12:49:598.178.188.180.12101
12:49:548.178.188.180.1211
12:49:498.178.188.180.1249
12:49:448.178.188.180.12250
12:49:398.178.188.180.121
12:49:348.178.188.180.128
12:49:298.178.188.180.125
12:49:248.178.188.180.1224
12:49:198.178.188.180.123
12:49:148.178.188.180.1217
12:49:098.178.188.180.1213
12:49:048.178.188.180.1250
12:48:598.178.188.180.1249
12:48:498.178.188.180.1250
12:48:448.178.188.180.1211
12:48:398.178.188.170.116
12:48:348.178.188.170.114
12:48:298.178.188.170.11332
12:48:248.168.178.170.1163
12:48:198.168.178.170.1118
12:48:148.168.178.170.119
12:48:098.168.178.170.113
12:48:048.168.178.170.1132
12:47:598.168.178.170.1132
12:47:548.168.178.170.11150
12:47:448.168.178.160.106
12:47:398.168.178.160.101
12:47:338.168.178.160.103
12:47:238.168.178.170.118
12:47:188.168.178.160.109
12:47:088.168.178.170.117
12:46:588.168.178.160.107
12:46:538.168.178.170.111
12:46:488.168.178.160.108
12:46:388.168.178.160.1020
12:46:338.168.178.160.1012
12:46:288.168.178.160.10371
12:46:238.158.168.150.095
12:46:188.158.168.160.102
12:46:138.158.168.160.101
12:46:088.158.168.160.108
12:46:038.158.168.160.102
12:45:588.158.168.160.1052
12:45:528.158.168.150.098
12:45:478.158.168.160.1020
12:45:428.158.168.160.1020
12:45:328.158.168.160.1011
12:45:278.158.168.150.0920
12:45:178.158.168.160.101
12:45:128.158.168.150.092
12:45:078.158.168.150.098
12:45:028.158.168.150.0910
12:44:428.158.168.150.0920
12:44:378.158.168.160.1012
12:44:328.158.168.150.0910
12:44:278.158.168.150.098
12:44:128.158.168.160.102
12:44:028.158.168.160.1013
12:43:528.158.168.160.1019
12:43:478.158.168.150.099
12:43:428.158.168.150.092
12:43:378.158.168.150.0932
12:43:328.158.168.150.0910
12:43:278.158.168.150.0920
12:43:228.158.168.160.1040
12:43:078.158.168.150.0913
12:43:028.158.168.160.103
12:42:528.158.168.150.0912
12:42:478.158.168.150.093
12:42:328.158.168.150.092
12:42:278.158.168.160.10234
12:42:228.148.158.150.092
12:42:178.148.158.150.0920
12:42:078.148.158.150.0935
12:42:028.148.158.150.0914
12:41:578.148.158.150.093
12:41:518.148.158.150.0923
12:41:468.148.158.150.09223
12:41:418.148.158.150.092
12:41:268.148.158.150.095
12:41:218.148.158.150.092
12:41:068.148.158.150.0911
12:40:568.148.158.150.099
12:40:518.148.158.150.093
12:40:468.148.158.140.0829
12:40:418.148.158.150.0911
12:40:368.148.158.140.082
12:40:318.148.158.150.092
12:40:268.148.158.140.088
12:40:118.148.158.150.091
12:40:068.148.158.140.085
12:40:018.148.158.140.081
12:39:518.148.158.140.089
12:39:468.148.158.140.0810
12:39:418.148.158.140.082
12:39:318.148.158.140.0810
12:39:168.148.158.150.0916
12:39:118.148.158.150.092
12:39:068.148.158.140.081
12:39:018.148.158.140.082
12:38:468.148.158.140.0811
12:38:368.148.158.150.093
12:38:118.148.158.140.088
12:37:568.148.158.150.096
12:37:518.148.158.140.085
12:37:418.148.158.140.088
12:37:368.148.158.140.0814
12:37:268.148.158.150.0920
12:37:168.148.158.140.083
12:37:118.148.158.140.088
12:36:508.148.158.150.091
12:36:458.148.158.140.0813
12:36:358.148.158.140.088
12:36:258.148.158.150.0947
12:36:208.148.158.140.085
12:36:058.148.158.140.088
12:36:008.148.158.140.0810
12:35:558.148.158.140.082
12:35:508.148.158.150.091
12:35:358.148.158.150.0930
12:35:308.148.158.140.0824
12:35:258.148.158.150.0916
12:35:108.148.158.150.0921
12:35:058.148.158.140.081
12:35:008.148.158.140.088
12:34:408.148.158.140.085
12:34:358.148.158.150.091
12:34:308.148.158.140.086
12:34:258.148.158.140.082
12:34:208.148.158.140.0815
12:34:148.138.148.130.071
12:34:048.138.148.130.072
12:33:598.138.148.130.078
12:33:548.138.148.130.0710
12:33:448.138.148.140.081
12:33:398.138.148.140.086
12:33:348.138.148.140.08373
12:33:298.138.148.140.0850
12:33:248.138.148.130.074
12:33:198.138.148.130.072
12:33:098.138.148.130.078
12:33:048.138.148.130.0710
12:32:598.138.148.130.071
12:32:498.138.148.130.075
12:32:448.138.148.130.072
12:32:398.138.148.140.082
12:32:348.138.148.130.076
12:32:298.138.148.130.07100
12:32:248.138.148.130.071
12:32:148.138.148.130.074
12:32:048.138.148.140.084
12:31:598.138.148.140.086
12:31:548.138.148.140.0810
12:31:498.138.148.140.0813
12:31:448.138.148.140.0811
12:31:398.138.148.140.084
12:31:348.138.148.140.084
12:31:248.138.148.130.0715
12:31:198.138.148.130.072
12:31:098.138.148.130.079
12:31:048.138.148.140.081
12:30:548.138.148.130.074
12:30:498.138.148.140.0810
12:30:448.138.148.140.085
12:30:398.138.148.130.0714
12:30:348.138.148.130.0714
12:30:298.138.148.130.0720
12:30:248.138.148.130.079
12:30:198.138.148.140.081
12:30:088.138.148.130.072
12:30:038.138.148.130.0713
12:29:588.138.148.130.072
12:29:538.138.148.130.0751
12:29:488.138.148.130.0724
12:29:438.138.148.130.0710
12:29:388.138.148.130.07100
12:29:338.138.148.130.0710
12:29:288.138.148.130.0770
12:29:088.138.148.130.078
12:29:038.138.148.140.082
12:28:588.138.148.140.083
12:28:538.138.148.130.072
12:28:438.138.148.130.0730
12:28:338.138.148.130.0710
12:28:288.138.148.140.085
12:28:238.138.148.130.0750
12:28:088.138.148.130.071
12:28:038.138.148.130.0750
12:27:588.138.148.130.0712
12:27:488.138.148.130.0735
12:27:438.138.148.130.0711
12:27:338.138.148.130.071
12:27:288.138.148.130.0710
12:27:238.138.148.140.085
12:27:188.138.148.130.0720
12:27:138.138.148.130.0710
12:26:588.138.148.130.078
12:26:478.138.148.130.072
12:26:428.138.148.130.0710
12:26:278.138.148.140.085
12:26:228.138.148.140.0810
12:26:178.138.148.130.078
12:25:528.138.148.130.071
12:25:478.138.148.130.078
12:25:378.138.148.140.085
12:25:328.138.148.130.078
12:25:228.138.148.140.085
12:25:128.138.148.140.087
12:25:078.138.148.140.081
12:24:578.138.148.130.072
12:24:478.138.148.130.078
12:24:328.138.148.140.085
12:24:278.138.148.140.0810
12:24:228.138.148.130.0741
12:24:178.138.148.130.07103
12:24:078.138.148.140.081
12:24:028.138.148.130.0710
12:23:578.138.148.130.0710
12:23:528.138.148.140.081
12:23:318.138.148.130.0730
12:23:268.138.148.140.085
12:23:218.138.148.130.0720
12:23:168.138.148.130.0710
12:23:118.138.148.140.0810
12:23:018.138.148.140.084
12:22:468.138.148.140.082
12:22:418.138.148.140.0810
12:22:268.148.158.140.082
12:22:218.148.158.140.083
12:22:168.148.158.140.0826
12:22:118.148.158.140.085
12:22:068.148.158.140.084
12:22:018.148.158.140.0830
12:21:568.148.158.140.08101
12:21:518.148.158.140.08118
12:21:418.148.158.150.092
12:21:368.148.158.140.088
12:21:318.148.158.150.093
12:21:268.148.158.150.092
12:20:518.148.158.150.0921
12:20:468.148.158.150.094
12:20:368.148.158.140.085
12:20:118.148.158.150.0910
12:20:068.148.158.150.0910
12:20:018.148.158.140.0810
12:19:518.148.158.150.095
12:19:468.148.158.140.0810
12:19:418.148.158.150.0921
12:19:368.148.158.150.0910
12:19:268.148.158.150.093
12:19:218.148.158.150.092
12:19:168.148.158.150.0911
12:19:108.148.158.140.088
12:19:058.148.158.150.091
12:18:558.148.158.150.092
12:18:508.148.158.150.092
12:18:458.148.158.150.092
12:18:308.148.158.150.0915
12:18:258.148.158.140.082
12:18:208.148.158.150.09100
12:18:158.148.158.140.089
12:18:108.148.158.150.0925
12:18:008.148.158.150.0910
12:17:508.148.158.150.0925
12:17:358.148.158.150.095
12:17:308.148.158.140.0810
12:17:258.148.158.140.0810
12:17:208.148.158.140.088
12:16:508.148.158.140.081
12:16:448.148.158.140.084
12:16:398.148.158.150.0913
12:16:348.148.158.150.0910
12:16:248.148.158.140.088
12:16:198.148.158.150.093
12:16:098.138.158.150.09300
12:16:048.138.148.140.081
12:15:598.138.148.130.074
12:15:548.138.148.140.0810
12:15:448.138.148.140.0840
12:15:298.138.148.130.078
12:15:248.138.148.140.082
12:15:198.138.148.130.0711
12:15:148.138.148.140.08160
12:15:098.138.148.130.075
12:14:548.138.148.130.076
12:14:498.138.148.130.0730
12:14:448.138.148.130.075
12:14:398.138.148.130.0716
12:14:348.138.148.130.071
12:14:248.138.148.130.077
12:14:148.138.148.140.084
12:14:048.138.148.140.082
12:13:598.138.148.130.0724
12:13:548.138.148.130.0720
12:13:448.138.148.130.0719
12:13:398.138.148.130.075
12:13:348.138.148.130.071
12:13:298.138.148.130.0716
12:13:248.138.148.130.0719
12:13:198.138.148.130.0720
12:13:148.138.148.130.075
12:13:048.138.148.130.0715
12:12:548.138.148.130.0715
12:12:498.138.148.130.074
12:12:438.138.148.130.0717
12:12:388.138.148.130.071
12:12:338.138.148.130.0733
12:12:288.138.148.130.07125
12:12:188.138.148.130.0718
12:12:138.138.148.140.082
12:12:088.138.148.130.0735
12:12:038.138.148.130.0715
12:11:588.138.148.130.073
12:11:538.138.148.130.0716
12:11:488.138.148.130.078
12:11:438.138.148.130.0714
12:11:388.138.148.130.0735
12:11:288.138.148.130.0715
12:11:188.138.148.130.0715
12:11:138.138.148.140.0810
12:11:088.138.148.130.0722
12:11:038.138.148.130.0715
12:10:588.138.148.130.0710
12:10:538.138.148.130.0715
12:10:488.138.148.130.073
12:10:388.138.148.130.0723
12:10:338.138.148.130.0757
12:10:288.138.158.130.0715
12:10:188.138.158.130.0715
12:10:038.138.158.130.0716
12:09:588.138.158.150.0930
12:09:538.138.148.130.0715
12:09:488.138.158.130.072
12:09:438.138.158.130.075
12:09:388.138.158.130.0715
12:09:338.138.158.150.096
12:09:288.138.158.130.0742
12:09:238.148.158.140.081
12:09:188.138.148.140.0812
12:09:138.148.158.140.0815
12:09:088.148.158.140.085
12:09:038.138.148.130.0725
12:08:538.148.158.140.0891
12:08:488.148.158.140.08137
12:08:438.128.138.130.0711
12:08:388.128.138.120.0620
12:08:338.128.138.130.0762
12:08:288.128.138.130.0730
12:08:238.128.138.120.068
12:08:188.128.138.120.0615
12:08:128.128.138.130.074
12:08:078.128.138.130.0733
12:08:028.138.148.130.0715
12:07:578.138.148.130.0723
12:07:528.138.148.130.07115
12:07:478.138.148.130.078
12:07:428.138.148.130.0710
12:07:378.138.148.130.0715
12:07:328.138.148.130.0731
12:07:278.138.148.130.0794
12:07:228.128.138.130.075
12:07:178.128.138.120.0610
12:07:128.128.138.130.07296
12:07:078.128.138.130.07108
12:07:028.138.148.130.0715
12:06:578.138.148.130.0710
12:06:528.138.148.130.07323
12:06:478.138.148.140.0820
12:06:378.138.148.130.0715
12:06:328.138.148.140.0852
12:06:278.148.158.140.0819
12:06:228.148.158.140.0816
12:06:168.148.158.140.0819
12:06:118.148.158.140.082
12:06:068.148.158.140.082
12:06:018.138.148.130.0715
12:05:568.138.148.130.075
12:05:518.138.148.130.0715
12:05:418.138.158.130.071
12:05:368.138.158.140.0831
12:05:318.148.158.140.08100
12:05:268.148.158.140.0815
12:05:168.148.158.140.0814
12:05:118.148.158.140.0832
12:05:068.148.158.140.0871
12:05:018.138.148.140.0829
12:04:568.138.148.130.071
12:04:518.138.148.130.0715
12:04:468.138.148.130.0719
12:04:418.138.148.130.072
12:04:368.138.148.140.0826
12:04:268.138.148.130.0715
12:04:218.138.148.130.0710
12:04:168.138.148.130.077
12:04:118.138.148.130.0726
12:04:068.138.148.130.078
12:04:018.138.148.130.0715
12:03:568.138.148.130.076
12:03:518.138.148.130.0745
12:03:468.138.148.130.0730
12:03:368.138.148.130.0715
12:03:318.148.158.140.082
12:03:268.148.158.140.0822
12:03:168.148.158.140.085
12:03:118.138.148.130.07215
12:03:068.148.158.140.085
12:03:018.148.158.140.0828
12:02:568.138.148.140.0810
12:02:518.138.148.140.0838
12:02:468.138.148.140.0858
12:02:418.148.158.140.082
12:02:368.148.158.140.0815
12:02:318.148.158.140.082
12:02:268.148.158.140.0825
12:02:218.148.158.140.085
12:02:168.148.158.140.081
12:02:118.138.158.140.0817
12:02:058.148.158.140.0823
12:02:008.148.158.140.0815
12:01:558.148.158.140.085
12:01:508.148.158.140.0816
12:01:458.148.158.140.0813
12:01:408.138.148.140.0852
12:01:358.148.158.140.08207
12:01:308.148.158.150.09821
12:01:258.158.168.150.0965
12:01:208.158.168.150.0922
12:01:158.158.168.150.09402
12:01:108.158.168.150.0915
12:01:058.158.168.160.103
12:01:008.158.168.150.0915
12:00:558.158.168.160.105
12:00:508.158.168.160.1016
12:00:458.158.168.160.1020
12:00:358.158.168.150.0915
12:00:308.158.168.150.0921
12:00:258.158.168.150.0957
12:00:208.158.168.150.09400
12:00:158.158.168.150.099
12:00:108.158.168.160.1016
12:00:058.168.178.160.1069
12:00:008.168.178.160.1029
11:59:558.158.168.160.102
11:59:458.158.168.160.10198
11:59:358.158.168.150.0915
11:59:308.158.168.160.104
11:59:208.158.168.150.0915
11:59:158.158.168.150.095
11:59:108.158.168.150.0923
11:59:008.158.168.150.0915
11:58:458.158.168.150.0915
11:58:358.158.168.150.0915
11:58:258.158.168.160.104
11:58:208.158.168.150.0915
11:58:158.168.178.160.1013
11:58:108.168.178.160.1020
11:58:008.168.178.160.1015
11:57:558.168.178.170.114
11:57:458.168.178.160.1015
11:57:408.168.178.160.108
11:57:358.168.178.160.1015
11:57:258.168.178.170.114
11:57:208.168.178.170.1141
11:57:108.168.178.160.1015
11:57:058.168.178.160.1067
11:56:598.168.178.170.11100
11:56:548.168.178.170.114
11:56:498.168.178.160.1055
11:56:448.168.178.160.1015
11:56:398.168.178.160.1010
11:56:348.168.178.160.1016
11:56:298.168.178.160.105
11:56:248.168.178.160.1016
11:56:148.168.178.160.103
11:56:098.168.178.170.1150
11:56:048.168.178.160.1070
11:55:598.168.178.160.1018
11:55:548.168.178.170.1116
11:55:448.168.178.170.1150
11:55:398.168.178.160.10103
11:55:338.158.168.150.0916
11:55:288.158.168.160.1010
11:55:238.158.168.160.104
11:55:188.158.168.160.1015
11:55:138.158.168.160.1014
11:55:088.158.168.160.1085
11:55:038.158.168.160.103
11:54:588.158.168.150.0923
11:54:538.158.168.160.1028
11:54:488.158.168.160.1014
11:54:438.158.168.150.0915
11:54:388.158.168.150.095
11:54:338.158.168.150.0915
11:54:188.158.168.160.1078
11:54:138.168.178.160.1050
11:54:088.168.178.160.1015
11:54:038.168.178.160.1010
11:53:588.168.178.160.1023
11:53:488.168.178.170.114
11:53:438.168.178.160.1015
11:53:338.168.178.160.1020
11:53:288.168.178.170.115
11:53:238.168.178.160.103
11:53:188.168.178.170.114
11:53:138.168.178.160.1010
11:53:038.168.178.160.1060
11:52:588.168.178.160.108
11:52:438.168.178.170.114
11:52:338.168.178.160.107
11:52:288.168.178.160.1020
11:52:138.168.178.160.1010
11:52:088.168.178.170.115
11:51:588.168.178.160.108
11:51:428.168.178.170.114
11:51:228.168.178.160.1010
11:51:178.168.178.170.1119
11:51:128.178.188.180.124
11:51:078.178.188.170.118
11:51:028.178.188.170.118
11:50:578.178.188.170.115
11:50:528.178.188.170.112
11:50:428.178.188.170.1136
11:50:378.178.188.170.115
11:50:278.178.188.170.112
11:50:228.178.188.170.115
11:50:178.178.188.170.112
11:50:128.178.188.170.116
11:50:078.178.188.170.11110
11:50:028.168.178.170.1186
11:49:578.168.178.160.106
11:49:478.158.178.150.099
11:49:428.168.178.160.1020
11:49:378.168.178.170.117
11:49:328.168.178.160.107
11:49:278.168.178.160.1013
11:49:228.168.178.160.10103
11:49:128.168.178.160.108
11:49:078.168.178.160.10113
11:49:028.168.178.160.109
11:48:578.168.178.160.10110
11:48:528.168.178.170.111
11:48:478.168.178.160.1012
11:48:428.168.178.160.10100
11:48:378.168.178.170.114
11:48:328.168.178.160.102
11:48:178.168.178.160.1010
11:48:078.168.178.160.1013
11:48:028.168.178.170.112
11:47:378.168.178.170.114
11:47:328.168.178.160.108
11:47:178.168.178.170.1113
11:47:128.178.188.180.121
11:47:078.178.188.180.1214
11:47:028.168.178.170.1151
11:46:568.168.178.170.11151
11:46:518.178.188.170.115
11:46:468.178.188.170.115
11:46:418.168.188.170.1110
11:46:368.168.178.160.109
11:46:268.168.188.180.121
11:46:218.168.188.170.1115
11:46:168.168.178.170.1124
11:46:118.168.178.170.119
11:46:068.168.178.170.116
11:46:018.168.178.170.113
11:45:568.178.188.170.1114
11:45:518.178.188.170.115
11:45:468.178.188.170.11124
11:45:368.178.188.170.1150
11:45:318.178.188.170.1192
11:45:268.158.168.160.10104
11:45:218.178.188.170.1126
11:45:168.168.178.160.101
11:45:118.168.178.160.10115
11:45:068.168.178.170.115
11:45:018.168.178.170.1183
11:44:568.178.188.170.115
11:44:458.178.188.170.111
11:44:408.178.188.170.1116
11:44:358.178.188.170.1175
11:44:308.168.178.170.114
11:44:208.168.178.170.111
11:44:108.168.178.160.106
11:44:058.168.178.170.111
11:44:008.168.178.170.114
11:43:558.168.178.160.108
11:43:508.168.178.170.1181
11:43:408.168.178.170.113
11:43:308.168.178.170.11180
11:43:158.178.188.170.1126
11:43:108.178.188.180.125
11:43:058.178.188.180.121
11:43:008.178.188.180.124
11:42:508.178.188.170.114
11:42:408.178.188.170.1110
11:42:258.178.188.170.115
11:42:208.178.188.180.1211
11:42:108.178.188.170.112
11:42:058.178.188.170.118
11:42:008.178.188.170.1116
11:41:558.178.188.170.117
11:41:508.168.178.170.11144
11:41:458.168.178.160.1010
11:41:408.168.178.170.11184
11:41:358.168.178.170.115
11:41:308.168.178.170.1131
11:41:258.168.178.160.108
11:41:108.168.178.160.105
11:40:498.168.178.170.114
11:40:448.168.178.160.1011
11:40:398.168.178.160.105
11:40:348.168.178.160.10114
11:40:298.158.168.160.1070
11:40:248.158.168.160.1047
11:40:198.158.168.160.1011
11:40:148.168.178.160.1015
11:40:098.168.178.160.107
11:39:598.168.178.160.101
11:39:548.158.178.160.1021
11:39:498.158.168.160.1034
11:39:398.168.178.160.1052
11:39:348.158.168.160.108
11:39:298.158.168.160.1073
11:39:248.168.178.160.1020
11:39:198.158.168.160.1020
11:39:148.158.168.150.0925
11:39:098.158.168.150.0911
11:39:048.158.168.150.0940
11:38:598.158.168.150.0919
11:38:548.158.168.160.10344
11:38:498.168.178.160.1015
11:38:448.168.178.170.111
11:38:398.168.178.170.111
11:38:348.168.178.170.1153
11:38:298.168.178.160.1010
11:38:248.168.178.170.11100
11:38:198.168.178.170.114
11:38:148.168.178.160.109
11:38:098.168.178.170.1122
11:38:048.168.178.170.113
11:37:598.168.178.170.1113
11:37:498.168.178.170.1121
11:37:448.168.178.170.1120
11:37:398.178.188.170.1115
11:37:348.178.188.170.11208
11:37:298.178.188.180.1219
11:37:248.178.188.180.121
11:37:198.178.188.180.1230
11:37:148.178.188.180.1236
11:37:098.178.188.180.125
11:37:048.178.188.180.1222
11:36:538.178.188.170.111
11:36:488.178.188.180.124
11:36:438.178.188.180.1278
11:36:388.188.198.180.1252
11:36:338.188.198.180.1251
11:36:288.188.198.180.125
11:36:238.188.198.180.1210
11:36:188.188.198.180.1247
11:36:138.188.198.190.134
11:36:088.188.198.180.1230
11:36:038.188.198.190.139
11:35:538.188.198.180.1213
11:35:488.188.198.190.131
11:35:438.188.198.190.134
11:35:388.188.198.180.12284
11:35:338.168.178.170.116
11:35:288.168.178.170.1137
11:35:188.178.188.170.1138
11:35:138.168.178.170.11100
11:35:088.178.188.170.11100
11:35:038.178.188.180.125
11:34:588.188.198.180.1213
11:34:538.188.198.180.12108
11:34:488.188.198.180.1210
11:34:438.188.198.180.123
11:34:388.188.198.180.1226
11:34:288.188.198.180.1246
11:34:188.188.198.180.1230
11:34:138.188.198.190.135
11:34:088.188.198.190.131
11:33:578.188.198.180.121
11:33:528.188.198.180.122
11:33:478.188.198.180.127
11:33:428.188.198.180.1212
11:33:378.188.198.190.137
11:33:328.188.198.180.126
11:33:278.188.198.180.1210
11:33:228.188.198.180.125
11:33:178.188.198.190.132
11:33:128.188.198.180.122
11:33:078.188.198.190.135
11:33:028.188.198.180.128
11:32:528.188.198.180.122
11:32:428.188.198.180.1215
11:32:378.188.198.180.1260
11:32:328.188.198.180.1250
11:32:278.188.198.180.1210
11:32:228.188.198.190.133
11:32:078.188.198.180.126
11:31:578.188.198.180.123
11:31:528.188.198.190.13101
11:31:428.188.198.180.1210
11:31:378.188.198.180.1213
11:31:328.188.198.180.1228
11:31:278.178.188.180.1215
11:31:228.178.188.170.1122
11:31:178.178.188.180.12101
11:31:128.178.188.180.1210
11:31:078.178.188.170.1110
11:30:578.178.188.170.112
11:30:528.178.188.180.121
11:30:478.178.188.170.119
11:30:428.178.188.170.1111
11:30:328.178.188.170.1121
11:30:278.178.188.170.1110
11:30:228.178.188.170.1120
11:30:178.178.188.170.114
11:30:128.178.188.180.123
11:30:078.178.188.170.118
11:29:578.178.188.170.1117
11:29:418.178.188.180.124
11:29:368.178.188.180.129
11:29:318.178.188.170.1125
11:29:268.178.188.180.1227
11:29:218.178.188.170.1111
11:29:168.178.188.170.1110
11:29:118.178.188.180.128
11:29:068.178.188.170.115
11:29:018.178.188.170.1115
11:28:568.178.188.170.1114
11:28:518.178.188.170.119
11:28:468.178.188.170.118
11:28:418.178.188.170.112
11:28:368.168.178.170.116
11:28:318.178.188.170.11214
11:28:268.178.198.180.129
11:28:218.178.198.180.1237
11:28:168.178.188.170.114
11:28:118.178.188.180.12363
11:28:068.188.198.180.1223
11:28:018.188.198.180.1264
11:27:568.188.198.180.1223
11:27:518.188.198.180.1220
11:27:468.188.198.190.132
11:27:368.188.198.190.133
11:27:318.188.198.180.121
11:27:268.188.198.190.1315
11:27:218.188.198.190.136
11:27:168.188.198.180.1216
11:27:118.188.198.180.1210
11:27:068.188.198.190.1310
11:26:568.188.198.190.138
11:26:518.188.198.190.1398
11:26:458.198.208.190.1316
11:26:408.198.208.190.1329
11:26:358.198.208.190.137
11:26:308.198.208.190.139
11:26:258.188.198.190.135
11:26:208.188.198.190.1352
11:26:158.188.198.190.1340
11:26:108.188.198.190.131
11:26:058.188.198.180.127
11:26:008.188.198.190.135
11:25:558.198.208.190.13140
11:25:508.198.208.190.13106
11:25:458.198.208.190.135
11:25:408.198.208.190.138
11:25:358.198.208.200.143
11:25:308.198.208.200.1410
11:25:258.198.208.200.1486
11:25:208.198.208.200.1411
11:25:158.198.208.200.1420
11:25:108.198.208.200.1412
11:25:058.198.208.190.138
11:25:008.198.208.190.132
11:24:558.198.208.200.1413
11:24:508.198.208.200.1418
11:24:458.198.208.190.1316
11:24:358.198.208.190.1319
11:24:308.198.208.190.135
11:24:258.198.208.190.1330
11:24:208.198.208.200.1481
11:24:158.198.208.200.1444
11:24:108.208.218.200.14137
11:24:058.208.218.200.1445
11:24:008.208.218.200.1425
11:23:558.208.218.210.1555
11:23:508.208.218.200.1413
11:23:458.208.218.200.1427
11:23:408.208.218.210.1550
11:23:358.208.218.200.1424
11:23:308.198.208.200.14100
11:23:258.198.208.200.14140
11:23:208.208.218.210.15110
11:23:148.208.218.200.1460
11:23:098.208.218.210.1512
11:23:048.208.218.210.155
11:22:598.208.218.210.1567
11:22:548.208.218.210.1527
11:22:498.218.228.210.1541
11:22:448.208.218.200.1450
11:22:398.208.218.200.1416
11:22:348.208.228.220.16157
11:22:298.208.218.210.1587
11:22:248.218.228.210.1586
11:22:198.218.228.210.15130
11:22:148.218.228.220.16741
11:22:098.228.238.220.16282
11:22:048.228.238.220.1678
11:21:598.228.238.220.16697
11:21:548.218.228.220.16135
11:21:498.218.228.220.1687
11:21:448.218.228.220.16165
11:21:398.218.228.210.1542
11:21:348.218.228.210.1538
11:21:298.218.228.220.16189
11:21:248.218.228.220.16306
11:21:198.218.228.220.16267
11:21:148.218.228.220.16266
11:21:098.218.228.220.16264
11:21:048.218.228.210.15330
11:20:598.208.218.210.1532
11:20:548.208.218.210.15334
11:20:498.208.218.210.15197
11:20:448.198.208.200.14633
11:20:398.198.208.200.14520
11:20:348.198.208.190.1335
11:20:298.198.208.190.13142
11:20:248.188.198.190.1353
11:20:198.188.198.180.125
11:20:148.188.198.190.136
11:20:098.188.198.180.121
11:20:048.188.198.180.1213
11:19:598.188.198.190.135
11:19:548.188.198.190.1350
11:19:498.188.198.180.1220
11:19:448.188.198.190.135
11:19:398.188.198.180.12100
11:19:348.188.198.180.122
11:19:248.188.198.190.135
11:19:198.188.198.190.1365
11:19:148.188.198.180.12103
11:19:098.188.198.190.1370
11:19:048.188.198.190.1333
11:18:598.188.198.190.13129
11:18:548.198.208.190.1395
11:18:488.198.208.190.1347
11:18:438.198.208.190.13303
11:18:388.198.208.190.1351
11:18:338.198.208.190.13135
11:18:288.198.208.190.1310
11:18:238.198.208.190.1327
11:18:188.198.208.200.1415
11:18:138.198.208.190.1313
11:18:088.198.208.190.1321
11:18:038.198.208.190.131
11:17:588.198.208.200.1432
11:17:538.198.208.190.1320
11:17:488.198.208.200.1422
11:17:438.198.208.200.147
11:17:388.198.208.200.1419
11:17:338.198.208.190.133
11:17:288.198.208.200.147
11:17:238.198.208.200.142
11:17:138.198.208.200.1410
11:17:088.198.208.190.13216
11:17:038.188.198.190.1394
11:16:588.188.198.190.1382
11:16:538.188.198.190.1314
11:16:488.188.198.190.1387
11:16:438.188.198.190.1317
11:16:388.188.198.190.1355
11:16:338.188.198.180.129
11:16:238.188.198.190.135
11:16:188.188.198.190.132
11:16:138.188.198.190.1310
11:16:088.188.198.190.1312
11:16:038.188.198.180.122
11:15:588.188.198.180.125
11:15:528.188.198.190.137
11:15:478.188.198.190.1334
11:15:428.188.198.180.12206
11:15:378.188.198.190.1314
11:15:328.188.198.190.135
11:15:278.188.198.190.1331
11:15:228.188.198.190.13202
11:15:178.188.198.180.1210
11:15:128.188.198.180.1221
11:15:078.188.198.180.123
11:15:028.188.198.190.1325
11:14:578.188.198.180.1210
11:14:528.188.198.180.126
11:14:478.188.198.180.128
11:14:428.188.198.180.1240
11:14:378.188.198.180.1232
11:14:328.188.198.190.135
11:14:278.188.198.180.122
11:14:228.188.198.190.1317
11:14:178.188.198.180.123
11:14:128.188.198.180.1211
11:14:078.188.198.180.128
11:14:028.188.198.190.136
11:13:528.188.198.190.134
11:13:478.188.198.180.125
11:13:428.188.198.180.125
11:13:378.188.198.190.1314
11:13:328.188.198.190.135
11:13:278.188.198.180.1214
11:13:228.188.198.190.1361
11:13:178.188.198.180.122
11:13:128.188.198.190.1310
11:13:078.188.198.190.1312
11:13:028.188.198.190.1330
11:12:578.188.198.190.1315
11:12:528.188.198.190.1312
11:12:478.188.198.180.1218
11:12:428.188.198.190.13214
11:12:378.198.208.190.1325
11:12:328.198.208.200.1432
11:12:278.198.208.200.1419
11:12:228.198.208.200.144
11:12:178.198.208.200.142
11:12:128.198.208.190.137
11:12:078.198.208.200.1424
11:12:028.198.208.200.1428
11:11:578.208.218.200.14137
11:11:518.208.218.200.1489
11:11:468.208.218.200.14107
11:11:418.208.218.200.1422
11:11:368.208.218.200.1415
11:11:318.208.218.200.1422
11:11:268.208.218.200.1472
11:11:218.208.218.200.14118
11:11:168.208.218.200.1459
11:11:118.208.218.200.14361
11:11:068.208.218.210.152
11:11:018.208.218.200.1432
11:10:568.208.218.200.1447
11:10:518.208.218.210.1553
11:10:468.208.218.200.1410
11:10:418.208.218.210.1537
11:10:368.208.218.210.1570
11:10:318.208.218.200.1424
11:10:268.208.218.210.156
11:10:218.208.218.210.1572
11:10:168.208.218.200.1437
11:10:118.208.218.200.14111
11:10:068.208.218.200.14328
11:10:018.208.218.200.1471
11:09:568.208.218.200.1425
11:09:518.208.218.200.1410
11:09:468.208.218.200.148
11:09:418.208.218.200.1421
11:09:368.208.218.210.1514
11:09:318.208.218.200.147
11:09:268.208.218.200.145
11:09:218.208.218.200.1444
11:09:168.198.208.200.14231
11:09:118.198.208.200.1447
11:09:068.198.208.200.145
11:09:018.198.208.200.1422
11:08:568.208.218.200.14118
11:08:518.208.218.200.14111
11:08:468.208.218.200.1422
11:08:418.208.218.200.1445
11:08:368.208.218.200.1495
11:08:318.208.218.200.1410
11:08:268.208.218.210.1550
11:08:218.208.218.210.157
11:08:168.208.218.200.1465
11:08:118.208.218.200.1450
11:08:068.208.218.210.1556
11:08:018.208.218.200.1492
11:07:568.208.218.200.1420
11:07:518.208.218.210.1598
11:07:468.218.228.210.1558
11:07:418.218.228.210.15100
11:07:368.218.228.210.15131
11:07:318.218.228.210.15130
11:07:268.218.228.210.15115
11:07:218.218.228.210.1587
11:07:168.218.228.220.1654
11:07:118.218.228.210.1564
11:07:068.218.228.210.1516
11:07:018.218.228.220.1625
11:06:558.218.228.210.155
11:06:508.218.228.220.1613
11:06:458.218.228.210.1514
11:06:408.218.228.220.16227
11:06:358.228.238.220.1687
11:06:308.218.228.220.16101
11:06:258.228.238.220.1625
11:06:208.228.238.220.1694
11:06:158.218.228.220.16250
11:06:108.218.228.210.15156
11:06:058.228.238.220.16223
11:06:008.228.238.220.16114
11:05:558.228.238.220.1611
11:05:508.228.238.220.1693
11:05:458.228.238.220.16419
11:05:408.228.238.230.17165
11:05:358.228.238.220.1691
11:05:308.228.238.230.17600
11:05:258.218.228.210.1551
11:05:208.218.228.220.16272
11:05:158.218.228.210.1561
11:05:108.218.228.210.1589
11:05:058.218.228.220.16300
11:05:008.228.238.220.16155
11:04:558.228.238.220.16163
11:04:508.228.238.220.16112
11:04:458.228.238.220.16240
11:04:408.218.228.210.15220
11:04:358.228.238.220.16561
11:04:308.228.238.220.16321
11:04:258.228.238.230.17240
11:04:198.228.238.220.161189
11:04:148.218.228.220.16507
11:04:098.218.228.210.15246
11:04:048.208.218.210.15101
11:03:598.208.218.210.15328
11:03:548.208.218.210.15251
11:03:498.208.218.200.14124
11:03:448.208.218.200.14131
11:03:398.208.218.200.14105
11:03:348.208.218.210.15502
11:03:298.198.208.200.14155
11:03:248.198.208.200.14256
11:03:198.198.208.190.13105
11:03:148.198.208.190.1390
11:03:098.198.208.190.13112
11:03:048.198.208.200.148
11:02:598.198.208.190.1332
11:02:548.198.208.200.14159
11:02:498.198.208.200.14106
11:02:448.198.208.200.1471
11:02:398.198.208.200.14213
11:02:348.198.208.200.14782
11:02:298.208.218.200.14101
11:02:248.208.218.210.15706
11:02:198.208.218.200.14994
11:02:148.198.208.200.141103
11:02:098.198.208.200.14720
11:02:048.198.208.200.14560
11:01:598.198.208.200.14882
11:01:548.198.208.200.14166
11:01:498.198.208.200.14196
11:01:448.198.208.200.14288
11:01:398.198.208.190.131056
11:01:348.188.198.190.13119
11:01:298.188.198.190.13175
11:01:248.188.198.190.13274
11:01:198.188.198.180.1260
11:01:148.188.198.190.13170
11:01:098.188.198.180.12876
11:01:048.178.188.180.12583
11:00:598.178.188.180.12874
11:00:548.178.188.180.12612
11:00:498.178.188.180.12342
11:00:448.168.178.170.11701
11:00:398.168.178.160.1058
11:00:348.158.168.160.10176
11:00:298.158.168.160.10522
11:00:238.158.168.160.1011
11:00:188.158.168.150.0917
11:00:138.158.168.160.101
11:00:088.158.168.150.0927
11:00:038.158.168.150.0910
10:59:588.158.168.150.0965
10:59:538.148.158.150.092
10:59:488.148.158.150.0951
10:59:438.158.168.150.0936
10:59:388.158.168.160.10215
10:59:338.158.168.150.0920
10:59:288.158.168.150.0945
10:59:238.158.168.160.102
10:59:188.158.168.150.098
10:59:138.158.168.150.0970
10:59:088.158.168.150.0951
10:59:038.158.168.150.0917
10:58:588.158.168.150.097
10:58:538.158.168.150.092
10:58:488.158.168.150.0955
10:58:388.158.168.150.094
10:58:338.158.168.150.091
10:58:288.158.168.160.108
10:58:238.158.168.150.0914
10:58:188.158.168.150.0916
10:58:138.158.168.160.1020
10:58:088.148.158.150.09118
10:58:038.148.158.150.093
10:57:588.148.158.150.0922
10:57:538.148.158.140.08100
10:57:488.158.168.150.0945
10:57:438.158.168.150.0915
10:57:388.158.168.160.1014
10:57:338.158.168.150.0925
10:57:288.158.168.160.105
10:57:238.158.168.160.1019
10:57:188.158.168.150.0937
10:57:138.158.168.150.0937
10:57:088.158.168.150.0936
10:57:038.158.168.150.0968
10:56:588.158.168.150.09257
10:56:538.158.168.150.093
10:56:478.158.168.150.0951
10:56:378.158.168.150.0910
10:56:328.158.168.160.107
10:56:278.158.168.150.0920
10:56:228.158.168.150.0910
10:56:178.158.168.150.091
10:56:128.158.168.150.0912
10:56:078.158.168.150.0955
10:56:028.158.168.150.095
10:55:578.158.168.150.099
10:55:528.158.168.160.1010
10:55:478.158.168.150.096
10:55:428.158.168.150.0911
10:55:378.158.168.160.1014
10:55:328.158.168.150.095
10:55:278.158.168.160.1011
10:55:228.158.168.150.096
10:55:128.158.168.150.0928
10:55:078.158.168.150.098
10:55:028.158.168.160.1011
10:54:528.158.168.160.109
10:54:478.158.168.160.1064
10:54:378.158.168.160.1035
10:54:328.158.168.160.1025
10:54:278.168.178.160.10260
10:54:228.168.178.160.10107
10:54:178.158.168.160.10140
10:54:128.158.168.160.10243
10:54:078.168.178.160.10124
10:54:028.168.178.160.1048
10:53:578.168.178.160.1035
10:53:528.168.178.160.1021
10:53:478.168.178.160.1085
10:53:428.168.178.160.1040
10:53:368.168.178.160.1073
10:53:318.168.178.160.1057
10:53:268.168.178.160.1079
10:53:218.168.178.160.1050
10:53:168.168.178.160.1041
10:53:118.168.178.160.10118
10:53:068.168.178.160.10167
10:53:018.158.168.160.10120
10:52:568.158.168.160.10216
10:52:518.158.168.160.10309
10:52:468.158.168.160.1040
10:52:418.158.168.160.1034
10:52:368.158.168.160.1022
10:52:318.158.168.160.1031
10:52:268.158.168.160.1037
10:52:218.158.168.160.1082
10:52:168.158.168.160.10110
10:52:118.158.168.160.1022
10:52:068.158.168.160.10101
10:52:018.158.168.160.1053
10:51:568.158.168.160.105
10:51:518.158.168.160.1015
10:51:468.158.168.160.1035
10:51:418.158.168.160.1060
10:51:368.158.168.160.10186
10:51:318.158.168.160.1061
10:51:268.158.168.160.1033
10:51:218.158.168.150.094
10:51:168.158.168.160.10325
10:51:118.158.168.150.09192
10:51:068.158.168.150.09861
10:51:018.148.158.150.09293
10:50:568.148.158.150.09474
10:50:518.148.158.150.0917
10:50:468.148.158.150.0938
10:50:418.148.158.150.0912
10:50:368.148.158.150.0942
10:50:318.148.158.150.09104
10:50:268.148.158.140.083
10:50:218.148.158.140.0826
10:50:168.148.158.150.095
10:50:118.148.158.150.0914
10:50:068.148.158.140.0811
10:50:018.148.158.150.09101
10:49:568.148.158.140.08640
10:49:518.138.148.140.08114
10:49:468.138.148.140.0817
10:49:418.138.148.140.0811
10:49:368.138.148.140.0854
10:49:318.138.148.130.07231
10:49:268.128.138.130.07106
10:49:208.128.138.130.076
10:49:108.128.138.130.075
10:49:058.128.138.120.0615
10:49:008.128.138.130.072
10:48:558.128.138.120.069
10:48:508.128.138.120.0640
10:48:408.128.138.130.075
10:48:358.128.138.130.071
10:48:208.128.138.130.077
10:48:158.128.138.130.07212
10:48:108.138.148.130.0725
10:48:058.138.148.130.077
10:48:008.138.148.130.078
10:47:558.138.148.130.075
10:47:508.138.148.130.075
10:47:458.138.148.130.078
10:47:408.138.148.140.0815
10:47:358.138.148.140.0820
10:47:308.138.148.130.073
10:47:258.138.148.140.083
10:47:208.138.148.140.085
10:47:158.138.148.130.078
10:47:108.138.148.130.0724
10:47:058.138.148.130.07111
10:47:008.128.138.130.071
10:46:558.128.138.120.06102
10:46:508.128.138.120.0617
10:46:458.128.138.120.06200
10:46:408.128.138.130.0714
10:46:358.128.148.120.06300
10:46:308.138.148.130.075
10:46:258.128.138.130.0714
10:46:198.128.138.130.07144
10:46:148.128.138.130.0750
10:46:098.128.138.130.07300
10:46:048.128.138.130.077
10:45:548.128.138.120.063
10:45:498.128.138.130.073
10:45:448.128.138.130.071
10:45:398.128.138.130.0714
10:45:348.128.138.120.0610
10:45:298.128.138.120.0619
10:45:248.128.138.120.0620
10:45:198.128.138.120.061
10:45:148.128.138.130.072
10:45:098.128.138.130.071
10:45:048.128.138.120.0610
10:44:548.128.138.130.072
10:44:498.128.138.120.061
10:44:448.128.138.120.0611
10:44:398.128.138.130.071
10:44:348.128.138.130.075
10:44:298.128.138.120.067
10:44:248.128.138.120.063
10:44:098.128.138.120.066
10:44:048.128.138.120.0621
10:43:598.128.138.130.0713
10:43:548.128.138.120.0615
10:43:498.128.138.120.061
10:43:448.128.138.120.0618
10:43:398.128.138.130.0714
10:43:348.128.138.130.075
10:43:298.128.138.120.0615
10:43:248.128.138.130.073
10:43:198.128.138.120.061
10:43:148.128.138.130.0758
10:43:098.138.148.130.0720
10:43:048.138.148.130.07146
10:42:598.138.148.130.07202
10:42:548.138.148.130.0740
10:42:498.138.148.130.0715
10:42:348.138.148.130.0748
10:42:298.138.148.130.079
10:42:248.138.148.130.0725
10:42:198.138.148.130.075
10:42:148.138.148.130.0725
10:42:098.138.148.130.0775
10:42:038.138.148.130.0724
10:41:588.138.148.130.0730
10:41:538.138.148.140.0852
10:41:488.138.148.130.0716
10:41:438.138.148.130.073
10:41:388.138.148.130.0718
10:41:338.138.148.140.0824
10:41:288.138.148.140.0825
10:41:238.138.148.140.0829
10:41:188.138.148.140.0810
10:41:138.138.148.140.0835
10:41:088.138.148.140.0846
10:41:038.138.148.140.0820
10:40:588.138.148.140.0816
10:40:538.138.148.140.0812
10:40:488.138.148.140.0838
10:40:438.128.138.120.0662
10:40:388.128.138.130.07203
10:40:338.128.138.130.07221
10:40:288.128.138.130.07308
10:40:238.128.138.120.0627
10:40:188.128.138.130.0775
10:40:138.128.138.120.0665
10:40:038.128.138.120.0635
10:39:588.128.138.120.061
10:39:538.128.138.120.0621
10:39:488.128.138.120.0619
10:39:438.128.138.120.06110
10:39:388.128.138.120.0614
10:39:338.128.138.120.06116
10:39:288.128.138.120.0651
10:39:238.128.138.120.0642
10:39:188.128.138.120.0626
10:39:138.128.138.120.0610
10:39:088.128.138.120.0620
10:39:038.128.138.120.062
10:38:588.128.138.130.072
10:38:538.128.138.130.077
10:38:488.128.138.120.0637
10:38:438.128.138.120.0624
10:38:388.128.138.130.076
10:38:338.128.138.120.063
10:38:238.128.138.130.0713
10:38:188.128.138.130.0760
10:38:138.128.138.120.0620
10:38:038.128.138.120.062
10:37:538.128.138.130.077
10:37:488.128.138.120.062
10:37:438.128.138.120.0623
10:37:388.128.138.130.0715
10:37:338.128.138.120.0629
10:37:288.128.138.130.07100
10:37:238.128.138.130.0732
10:37:188.128.138.120.0652
10:37:138.128.138.120.06202
10:37:088.128.138.130.0710
10:37:038.128.138.130.0718
10:36:528.128.138.130.073
10:36:478.128.138.130.0728
10:36:428.128.138.120.0611
10:36:378.128.138.130.075
10:36:328.128.138.120.0620
10:36:278.128.138.130.0723
10:36:228.128.138.120.0625
10:36:178.128.138.130.0734
10:36:128.128.138.120.0641
10:36:078.128.138.130.0720
10:36:028.128.138.130.075
10:35:578.128.138.130.0714
10:35:528.128.138.120.064
10:35:478.128.138.130.0739
10:35:428.128.138.120.065
10:35:368.128.138.120.0617
10:35:318.128.138.120.06280
10:35:268.118.128.120.06185
10:35:218.118.128.120.06114
10:35:168.118.128.120.06349
10:35:118.118.128.120.06176
10:35:068.118.128.110.05215
10:35:018.108.118.110.05187
10:34:568.108.118.100.0461
10:34:518.098.108.100.04601
10:34:468.098.108.100.045
10:34:318.098.108.090.0316
10:34:268.098.108.100.041
10:34:218.098.108.100.042
10:34:118.098.108.100.045
10:34:018.098.108.090.034
10:33:568.098.108.090.0354
10:33:518.098.108.100.043
10:33:468.098.108.090.032
10:33:418.098.108.100.047
10:33:368.098.108.100.0415
10:33:318.098.108.090.036
10:33:268.098.108.090.032
10:33:218.098.108.090.036
10:33:168.098.108.100.0410
10:33:118.098.108.100.046
10:33:068.098.108.090.031
10:33:018.098.108.090.0327
10:32:518.098.108.100.042
10:32:418.098.108.090.0323
10:32:368.098.108.090.0326
10:32:318.098.108.090.0324
10:32:268.098.108.090.0313
10:32:218.098.108.090.03148
10:32:168.098.108.090.035
10:32:118.098.108.090.0320
10:32:068.098.108.090.0320
10:32:018.098.108.090.0316
10:31:518.098.108.100.0410
10:31:458.098.108.100.041
10:31:408.098.108.100.0415
10:31:358.098.108.100.045
10:31:308.098.108.090.0328
10:31:258.098.108.100.041
10:31:208.098.108.100.045
10:31:158.098.108.090.038
10:31:108.098.108.090.0310
10:31:058.098.108.100.042
10:31:008.098.108.100.0411
10:30:558.098.108.090.0311
10:30:508.098.108.090.033
10:30:458.098.108.090.0321
10:30:358.098.108.100.045
10:30:308.098.108.090.0317
10:30:208.098.108.090.0310
10:30:158.098.108.090.0310
10:30:108.098.108.100.0410
10:30:058.098.108.090.0321
10:30:008.098.108.090.0315
10:29:558.098.108.090.0321
10:29:508.098.108.090.0326
10:29:408.098.108.100.046
10:29:358.098.108.100.0420
10:29:308.098.108.090.0320
10:29:258.098.108.090.0330
10:29:108.098.108.090.031
10:29:058.098.108.100.0412
10:28:558.098.108.100.045
10:28:458.098.108.090.0320
10:28:358.098.108.090.0315
10:28:308.098.108.090.031
10:28:258.098.108.090.032
10:28:208.098.108.090.033
10:28:158.098.108.090.0310
10:28:008.098.108.090.038
10:27:558.098.108.100.0488
10:27:508.108.118.100.0467
10:27:458.108.118.100.04100
10:27:408.108.118.100.0412
10:27:358.108.118.100.0435
10:27:308.108.118.100.045
10:27:258.108.118.100.0411
10:27:208.108.118.100.0424
10:27:158.108.118.100.0428
10:27:108.108.118.100.0411
10:27:058.108.118.100.0449
10:27:008.108.118.100.04106
10:26:548.108.118.100.0452
10:26:398.108.118.100.041
10:26:348.108.118.110.051
10:26:298.108.118.100.0420
10:26:248.108.118.100.046
10:26:198.108.118.100.0412
10:26:148.108.118.100.0410
10:26:098.108.118.100.0425
10:25:548.108.118.110.051
10:25:398.108.118.100.042
10:25:348.108.118.110.055
10:25:248.108.118.100.042
10:25:148.108.118.110.051
10:25:098.108.118.110.052
10:25:048.108.118.110.055
10:24:598.108.118.110.0510
10:24:338.108.118.110.0517
10:24:288.108.118.110.057
10:24:188.108.118.100.04114
10:24:138.108.118.110.057
10:24:088.108.118.110.051
10:24:038.108.118.100.0415
10:23:588.108.118.100.043
10:23:488.108.118.110.055
10:23:438.108.118.100.0412
10:23:388.108.118.110.055
10:23:338.108.118.100.0451
10:23:288.108.118.100.04244
10:23:238.098.108.100.0440
10:23:188.098.108.090.034
10:23:138.098.108.100.0410
10:23:088.098.108.100.044
10:23:038.098.108.100.0411
10:22:588.098.108.100.0411
10:22:538.098.108.100.042
10:22:488.098.108.100.046
10:22:438.098.108.090.0310
10:22:388.098.108.100.0427
10:22:338.098.108.100.046
10:22:288.098.108.100.0420
10:22:238.098.108.100.0427
10:22:188.098.108.100.045
10:22:138.098.108.100.04180
10:22:088.098.108.090.0310
10:22:038.098.108.100.0450
10:21:588.098.108.100.0470
10:21:538.098.108.090.0372
10:21:488.088.098.090.0326
10:21:438.088.098.090.035
10:21:388.088.098.090.0319
10:21:338.088.098.090.035
10:21:288.088.098.090.0314
10:21:238.088.098.090.0350
10:21:188.088.098.090.035
10:21:138.088.098.080.029
10:21:088.088.098.080.0210
10:21:038.088.098.090.0315
10:20:578.088.098.080.0251
10:20:528.088.098.080.0252
10:20:478.078.088.080.0222
10:20:428.078.088.080.02112
10:20:378.078.088.080.0231
10:20:328.078.088.080.02155
10:20:278.078.088.080.026
10:20:228.078.088.080.0237
10:20:178.078.088.080.0221
10:20:128.078.088.080.023
10:20:078.078.088.080.0213
10:20:028.078.088.070.0123
10:19:578.078.088.080.02302
10:19:478.078.088.080.028
10:19:428.078.088.070.0130
10:19:378.078.088.070.0114
10:19:328.078.088.070.0118
10:19:278.078.088.070.01230
10:19:178.078.088.070.019
10:19:128.068.078.070.01197
10:19:078.068.078.070.01520
10:19:028.068.078.070.015
10:18:578.068.078.070.0110
10:18:528.068.078.060.003
10:18:478.068.078.060.006
10:18:428.068.078.070.015
10:18:378.068.078.060.0048
10:18:228.068.078.070.0112
10:18:178.068.078.070.013
10:18:128.068.078.070.011
10:18:078.068.078.060.0013
10:18:028.068.078.060.00201
10:17:578.068.078.070.0141
10:17:528.068.078.070.019
10:17:428.068.078.070.015
10:17:378.068.078.060.001
10:17:328.068.078.070.0114
10:17:278.068.078.060.002
10:17:228.068.078.070.017
10:17:178.068.078.070.0112
10:17:128.068.078.070.015
10:17:078.068.078.070.015
10:17:028.068.078.070.0111
10:16:578.068.078.070.0110
10:16:518.068.078.070.0113
10:16:468.068.078.060.002
10:16:418.068.078.060.0027
10:16:368.068.078.070.011
10:16:318.068.078.060.0023
10:16:268.068.078.070.015
10:16:218.068.078.070.0111
10:16:168.068.078.060.0017
10:16:118.068.078.060.00167
10:16:068.068.078.070.0115
10:16:018.068.078.060.008
10:15:568.068.078.070.0116
10:15:518.068.078.070.014
10:15:468.068.078.070.015
10:15:418.068.078.060.001
10:15:368.068.078.060.0010
10:15:318.068.078.060.0020
10:15:268.068.078.070.0112
10:15:218.068.078.060.0023
10:15:168.068.078.060.0020
10:15:068.068.078.060.0012
10:15:018.068.078.060.001
10:14:518.068.078.060.0030
10:14:468.068.078.070.015
10:14:418.068.078.070.0115
10:14:368.068.078.060.0030
10:14:318.068.078.060.0044
10:14:268.058.068.060.0069
10:14:218.058.068.060.0050
10:14:168.058.068.060.0038
10:14:118.058.068.060.0040
10:14:068.058.068.05-0.0152
10:14:008.058.068.060.0041
10:13:558.058.068.05-0.01150
10:13:508.068.078.060.00110
10:13:458.068.078.060.00493
10:13:408.058.068.05-0.0199
10:13:358.058.068.05-0.01435
10:13:308.058.068.05-0.0188
10:13:258.058.068.060.00196
10:13:208.068.078.060.00327
10:13:158.068.078.060.00181
10:13:108.068.078.060.0087
10:13:058.068.078.060.00270
10:13:008.068.078.060.0023
10:12:558.068.078.060.0088
10:12:508.068.078.070.0125
10:12:458.068.078.060.00211
10:12:408.068.078.060.005
10:12:358.068.078.060.0012
10:12:308.068.078.060.0050
10:12:258.068.078.070.0110
10:12:158.068.078.060.0021
10:12:108.068.078.070.0125
10:12:058.068.078.060.0069
10:12:008.068.078.060.0042
10:11:558.068.078.060.0022
10:11:508.068.078.060.0022
10:11:458.068.078.060.008
10:11:408.068.078.070.0112
10:11:358.068.078.060.0062
10:11:308.068.078.060.0023
10:11:258.068.078.060.00308
10:11:208.068.078.070.0151
10:11:158.068.078.060.00218
10:11:108.068.078.070.0167
10:11:058.068.078.060.00261
10:11:008.068.078.070.012
10:10:508.068.078.060.0012
10:10:458.068.078.070.01152
10:10:408.078.088.070.0117
10:10:358.078.088.070.0152
10:10:308.078.088.070.01104
10:10:258.078.088.070.01106
10:10:208.078.088.070.015
10:10:158.078.088.070.01117
10:10:108.078.088.070.0119
10:10:058.078.088.070.01120
10:10:008.078.088.070.011
10:09:498.078.088.070.0113
10:09:398.078.088.070.012
10:09:348.078.088.080.025
10:09:298.078.088.070.015
10:09:248.078.088.070.0119
10:09:198.068.078.070.0127
10:09:148.068.078.070.0120
10:09:098.068.078.070.0127
10:09:048.068.078.070.01128
10:08:598.078.088.070.0177
10:08:548.078.088.070.01340
10:08:498.078.088.080.025
10:08:448.078.088.070.01100
10:08:398.078.088.080.0216
10:08:348.078.088.080.02241
10:08:298.088.098.080.02360
10:08:248.088.098.080.0263
10:08:198.088.098.080.0250
10:08:148.088.098.080.0283
10:08:098.088.098.080.0264
10:08:048.088.098.080.0279
10:07:598.088.098.080.0210
10:07:548.088.098.080.0210
10:07:498.088.098.090.0310
10:07:448.088.098.090.032
10:07:398.088.098.080.0250
10:07:348.088.098.080.0212
10:07:298.088.098.090.03172
10:07:248.098.108.090.0347
10:07:198.098.108.090.0350
10:07:148.098.108.090.0350
10:07:098.098.108.100.045
10:07:048.098.108.090.0366
10:06:598.098.108.100.045
10:06:548.098.108.100.045
10:06:488.098.108.100.043
10:06:338.098.108.100.046
10:06:288.108.118.100.046
10:06:238.108.118.100.0451
10:06:188.108.118.100.0427
10:06:138.108.118.100.04141
10:06:088.108.118.100.049
10:06:038.108.118.100.0433
10:05:588.108.118.100.044
10:05:538.108.118.100.046
10:05:488.108.118.100.048
10:05:438.108.118.100.0415
10:05:388.108.118.100.0450
10:05:338.108.118.110.0510
10:05:188.108.118.100.0422
10:05:138.108.118.110.055
10:05:088.108.118.100.041
10:04:588.108.118.100.041
10:04:538.108.118.100.0415
10:04:438.108.118.100.046
10:04:388.108.118.100.042
10:04:338.108.118.100.0438
10:04:288.098.108.100.0452
10:04:238.098.108.100.0442
10:04:188.098.108.100.0412
10:04:138.098.108.100.041
10:04:088.098.108.100.0444
10:04:038.098.108.100.0423
10:03:588.098.108.090.039
10:03:538.098.108.100.0440
10:03:488.098.108.100.0436
10:03:438.098.108.100.0415
10:03:388.098.108.100.043
10:03:338.098.108.100.0415
10:03:288.098.108.100.047
10:03:238.098.108.100.045
10:03:178.098.108.100.045
10:03:078.098.108.090.031
10:03:028.098.108.090.031
10:02:578.098.108.090.0314
10:02:528.098.108.090.0320
10:02:478.098.108.090.032
10:02:428.098.108.090.0319
10:02:378.098.108.090.03308
10:02:278.098.108.090.0311
10:02:228.098.108.090.0325
10:02:178.098.108.100.04438
10:02:128.108.118.100.0410
10:02:078.108.118.100.049
10:02:028.108.118.100.0414
10:01:578.108.118.100.0456
10:01:528.108.118.100.0433
10:01:478.108.118.100.0411
10:01:428.108.118.100.0410
10:01:378.108.118.100.0411
10:01:328.108.118.100.0432
10:01:278.108.118.100.0450
10:01:228.108.118.100.0439
10:01:178.108.118.100.0410
10:01:128.108.118.100.041
10:01:078.108.118.100.0410
10:01:028.108.118.100.045
10:00:578.108.118.100.046
10:00:528.108.118.100.045
10:00:428.108.118.100.0450
10:00:378.108.118.100.0464
10:00:328.108.118.110.0559
10:00:278.108.118.110.055
10:00:228.108.118.100.041
10:00:178.108.118.100.0410
10:00:128.108.118.100.046
10:00:078.108.118.110.055
10:00:028.108.118.100.0420
09:59:578.108.118.110.055
09:59:528.108.118.100.0420
09:59:428.108.118.100.045
09:59:378.108.118.100.0430
09:59:328.108.118.110.055
09:59:278.108.118.110.0510
09:59:228.108.118.110.0520
09:59:178.108.118.100.0492
09:59:128.108.118.110.0520
09:59:078.108.118.110.059
09:59:028.108.118.110.052
09:58:578.108.118.110.0515
09:58:518.108.118.110.052
09:58:468.108.118.110.05103
09:58:418.118.128.110.05153
09:58:368.118.128.110.0526
09:58:318.118.128.120.062
09:58:218.118.128.110.0550
09:58:168.118.128.110.059
09:58:118.118.128.110.05140
09:58:068.118.128.120.065
09:58:018.118.128.120.065
09:57:568.118.128.110.0513
09:57:518.118.128.110.054
09:57:468.118.128.110.051
09:57:418.118.128.110.0510
09:57:368.118.128.120.066
09:57:318.118.128.120.0619
09:57:268.118.128.120.065
09:57:218.118.128.120.065
09:57:168.118.128.110.057
09:57:118.118.128.120.063
09:57:068.118.128.120.066
09:57:018.118.128.120.064
09:56:568.118.128.120.062
09:56:518.118.128.120.0625
09:56:408.118.128.120.065
09:56:358.118.128.120.069
09:56:258.118.128.120.0618
09:56:158.118.128.120.061
09:56:008.118.128.120.065
09:55:508.118.128.110.0517
09:55:308.118.128.120.062
09:55:208.118.128.120.065
09:55:158.118.128.110.0510
09:55:108.118.128.110.0537
09:55:058.118.128.120.0622
09:55:008.118.128.110.052
09:54:508.118.128.120.061
09:54:458.118.128.120.062
09:54:408.118.128.120.066
09:54:358.118.128.110.051
09:54:308.118.128.120.0670
09:54:158.118.128.120.065
09:54:058.118.128.120.065
09:53:558.118.128.120.064
09:53:408.118.128.120.062
09:53:358.118.128.110.0510
09:53:308.118.128.110.0510
09:53:258.118.128.120.065
09:53:208.118.128.110.057
09:53:158.118.128.120.061
09:53:108.118.128.110.057
09:53:058.118.128.110.0541
09:53:008.118.128.110.051
09:52:558.118.128.110.0518
09:52:508.108.118.110.0512
09:52:458.108.118.110.055
09:52:408.108.118.110.056
09:52:358.108.118.110.052
09:52:298.108.118.100.043
09:52:248.108.118.110.052
09:52:148.108.118.100.0411
09:52:098.108.118.100.0470
09:52:048.108.118.110.0511
09:51:598.108.118.110.052
09:51:548.108.118.110.0525
09:51:498.108.118.100.0414
09:51:448.108.118.110.052
09:51:348.108.118.110.056
09:51:298.108.118.110.0556
09:51:248.118.128.120.065
09:51:198.118.128.110.0520
09:51:148.118.128.110.0552
09:51:098.118.128.110.0522
09:51:048.118.128.120.065
09:50:548.118.128.110.059
09:50:498.118.128.110.0515
09:50:448.118.128.110.0510
09:50:398.118.128.110.055
09:50:348.118.128.110.051
09:50:298.118.128.110.0522
09:50:248.118.128.110.0510
09:50:198.118.128.110.056
09:50:148.118.128.110.0532
09:50:098.108.118.110.0519
09:50:048.118.128.110.05114
09:49:548.118.128.110.0510
09:49:448.118.128.110.0518
09:49:398.118.128.110.05200
09:49:348.118.128.110.051
09:49:298.118.128.120.065
09:49:248.118.128.120.065
09:49:148.118.128.110.051
09:49:098.118.128.120.064
09:48:548.118.128.120.062
09:48:498.118.128.120.065
09:48:448.118.128.120.0615
09:48:398.118.128.120.064
09:48:298.118.128.120.065
09:48:248.118.128.120.065
09:48:198.118.128.110.0510
09:48:148.118.128.120.065
09:48:098.118.128.120.065
09:48:048.118.128.120.0621
09:47:598.118.128.120.062
09:47:548.118.128.120.065
09:47:498.118.128.120.061
09:47:338.118.128.120.0620
09:47:288.118.128.120.0626
09:47:238.118.128.110.0510
09:47:138.118.128.120.062
09:47:088.118.128.110.055
09:47:038.118.128.110.052
09:46:588.118.128.120.0630
09:46:538.118.128.110.055
09:46:488.118.128.110.0512
09:46:438.118.128.110.0522
09:46:388.118.128.120.0615
09:46:338.118.128.110.0516
09:46:288.118.128.110.0523
09:46:238.118.128.120.06107
09:46:138.118.128.110.0512
09:46:088.118.128.120.0615
09:45:578.118.128.110.0530
09:45:478.118.128.120.063
09:45:378.118.128.120.061
09:45:328.118.128.120.0610
09:45:228.118.128.120.065
09:45:128.118.128.110.051
09:45:078.118.128.120.068
09:44:528.118.128.120.065
09:44:478.118.128.120.065
09:44:428.118.128.110.0525
09:44:378.118.128.110.0515
09:44:328.118.128.110.0518
09:44:278.118.128.110.0515
09:44:228.118.128.110.0510
09:44:128.118.128.120.0615
09:44:078.118.128.110.0520
09:43:578.118.128.110.059
09:43:478.118.128.110.052
09:43:378.118.128.110.0524
09:43:328.118.128.120.0610
09:43:278.118.128.110.054
09:43:228.118.128.120.065
09:43:178.118.128.120.0620
09:43:128.118.128.120.0615
09:43:028.118.128.110.0511
09:42:578.118.128.120.06192
09:42:528.128.138.120.068
09:42:478.128.138.130.0721
09:42:428.128.138.120.0615
09:42:378.118.138.120.0667
09:42:328.118.128.120.0610
09:42:278.118.128.120.0620
09:42:228.118.128.120.06109
09:42:178.118.128.120.0633
09:42:128.118.128.120.065
09:42:078.118.128.120.062
09:42:028.118.128.120.065
09:41:578.118.128.120.065
09:41:518.118.128.120.067
09:41:468.118.128.120.0612
09:41:418.108.128.120.066
09:41:368.108.128.120.065
09:41:318.108.128.120.065
09:41:268.108.128.100.0410
09:41:218.108.118.100.0420
09:41:168.108.128.120.06104
09:41:118.108.118.110.0512
09:41:068.108.118.100.0478
09:41:018.098.108.100.04225
09:40:568.098.108.100.0427
09:40:418.098.108.100.045
09:40:268.098.108.090.0310
09:40:218.098.108.090.035
09:40:168.098.108.090.0329
09:40:118.098.108.090.0360
09:40:068.098.108.090.0312
09:40:018.098.108.100.045
09:39:568.098.108.090.033
09:39:468.098.108.090.0312
09:39:418.098.108.090.0312
09:39:368.098.108.100.0415
09:39:318.098.108.090.03200
09:39:268.108.118.100.045
09:39:218.108.118.100.0421
09:39:168.108.118.100.0421
09:39:118.108.118.100.0428
09:39:068.108.118.100.0455
09:39:018.098.108.100.0432
09:38:568.098.108.100.0419
09:38:518.098.108.100.0415
09:38:468.098.108.100.0415
09:38:418.098.108.090.0329
09:38:368.098.108.100.04284
09:38:318.108.118.100.04329
09:38:268.108.118.100.04365
09:38:218.108.118.100.04227
09:38:168.108.118.100.04201
09:38:118.108.118.100.04232
09:38:068.108.118.100.04170
09:38:018.108.118.100.0421
09:37:568.108.118.100.0425
09:37:518.108.118.100.0420
09:37:468.108.118.110.051
09:37:418.108.118.110.055
09:37:368.108.118.110.0510
09:37:318.108.118.110.051
09:37:268.108.118.100.0410
09:37:168.108.118.100.0436
09:37:118.108.118.100.046
09:37:068.108.118.100.0429
09:37:018.108.118.110.0511
09:36:558.108.118.110.0560
09:36:508.108.118.100.041
09:36:408.108.118.100.042
09:36:358.108.118.110.053
09:36:308.108.118.100.0450
09:36:258.108.118.110.052
09:36:208.108.118.110.0516
09:36:158.108.118.100.0410
09:36:108.108.118.110.05109
09:36:058.118.128.110.0593
09:36:008.118.128.110.05261
09:35:558.118.128.110.0528
09:35:508.118.128.120.06352
09:35:458.128.138.120.0620
09:35:408.128.138.130.075
09:35:358.128.138.120.061
09:35:308.128.138.120.064
09:35:258.128.138.130.071
09:35:208.128.138.120.069
09:35:158.128.138.130.0721
09:35:108.128.138.120.0620
09:35:058.128.138.130.0762
09:35:008.138.148.130.075
09:34:558.138.148.130.076
09:34:508.138.148.130.0729
09:34:458.138.148.130.072
09:34:408.128.148.120.066
09:34:358.128.148.120.068
09:34:308.128.148.120.062
09:34:258.128.148.120.0635
09:34:198.128.138.130.07372
09:34:148.138.148.130.076
09:34:098.138.148.130.072
09:34:048.138.148.140.086
09:33:598.138.148.130.075
09:33:548.138.148.130.0710
09:33:498.138.148.140.0810
09:33:398.138.148.130.076
09:33:348.138.148.130.0744
09:33:298.128.138.130.0729
09:33:248.128.138.120.0669
09:33:198.128.138.130.07141
09:33:148.128.138.130.07155
09:33:098.128.138.130.07113
09:33:048.128.138.130.07127
09:32:598.128.138.130.0743
09:32:548.128.138.130.07135
09:32:498.128.138.130.07275
09:32:448.128.138.130.0772
09:32:398.128.138.130.07410
09:32:348.128.138.130.07120
09:32:298.128.138.130.0718
09:32:198.128.138.130.075
09:32:098.128.138.130.072
09:32:048.128.138.120.063
09:31:598.128.138.130.074
09:31:548.128.138.130.072
09:31:498.128.138.120.069
09:31:448.128.138.130.079
09:31:398.128.138.130.075
09:31:298.128.138.120.0613
09:31:248.128.138.120.065
09:31:198.128.138.130.071
09:31:148.128.138.120.0610
09:31:098.128.138.130.0720
09:31:048.128.138.130.075
09:30:498.128.138.130.079
09:30:348.128.138.120.067
09:30:298.128.138.130.072
09:30:238.128.138.130.079
09:30:188.128.138.130.074
09:30:138.128.138.130.075
09:30:038.128.138.130.0714
09:29:588.128.138.120.0610
09:29:538.128.138.130.075
09:29:488.128.138.120.0650
09:29:438.128.138.120.0627
09:29:388.128.138.120.0616
09:29:338.128.138.120.06164
09:29:288.118.128.120.0664
09:29:188.118.128.120.068
09:29:138.118.128.110.0556
09:29:088.118.128.120.0672
09:29:038.118.128.120.0613
09:28:588.118.128.120.0650
09:28:538.118.128.120.0678
09:28:488.128.138.120.0676
09:28:438.128.138.120.0615
09:28:338.118.138.120.0652
09:28:288.128.138.120.06220
09:28:238.128.138.130.0715
09:28:188.128.138.130.072
09:28:138.128.138.130.071
09:28:088.128.138.130.075
09:28:038.128.138.130.075
09:27:588.128.138.130.0732
09:27:538.128.138.130.0717
09:27:488.128.138.120.067
09:27:438.128.138.120.0646
09:27:388.128.138.120.0627
09:27:338.128.138.120.0613
09:27:288.128.138.120.06160
09:27:188.128.138.130.072
09:27:138.128.138.120.0620
09:27:088.128.138.130.071
09:27:038.128.138.130.075
09:26:588.128.138.120.0610
09:26:538.128.138.130.0710
09:26:478.128.138.130.076
09:26:428.128.138.130.0720
09:26:378.128.138.130.07101
09:26:328.128.138.120.066
09:26:278.128.138.130.075
09:26:228.128.138.130.076
09:26:178.128.138.130.075
09:26:128.128.138.130.0710
09:26:078.128.138.130.0737
09:26:028.128.138.130.0711
09:25:528.128.138.130.0710
09:25:478.128.138.130.0718
09:25:378.128.138.130.076
09:25:328.128.138.130.072
09:25:278.128.138.130.0720
09:25:228.128.138.130.077
09:25:178.128.138.130.075
09:25:128.128.138.130.0711
09:25:078.128.138.120.06152
09:25:028.128.138.120.0611
09:24:578.128.138.130.0793
09:24:528.128.138.130.07111
09:24:478.128.138.120.0692
09:24:428.118.128.110.054
09:24:378.118.128.120.0661
09:24:328.118.128.110.0511
09:24:278.118.128.120.0619
09:24:228.118.128.110.0510
09:24:178.118.128.120.0613
09:24:128.128.138.120.0680
09:24:078.128.138.120.0611
09:24:028.128.138.120.0646
09:23:578.128.138.120.0670
09:23:528.128.138.120.0651
09:23:428.128.138.120.061
09:23:378.128.138.130.0710
09:23:318.128.138.130.077
09:23:268.128.138.130.0770
09:23:218.138.148.130.076
09:23:168.138.148.130.0710
09:23:118.138.148.130.0714
09:23:068.138.148.130.0723
09:23:018.138.148.130.0784
09:22:568.128.138.130.0710
09:22:468.128.138.130.0710
09:22:418.128.138.130.079
09:22:368.138.148.130.0716
09:22:318.138.148.130.0772
09:22:268.138.148.130.075
09:22:218.138.148.130.072
09:22:168.138.148.130.072
09:22:118.138.148.130.0736
09:22:068.138.148.130.074
09:22:018.138.148.130.075
09:21:518.138.148.130.077
09:21:468.138.148.140.0819
09:21:418.138.148.130.077
09:21:368.138.148.130.072
09:21:318.138.148.130.0716
09:21:268.138.148.130.0799
09:21:218.138.148.130.075
09:21:168.138.148.130.0720
09:21:118.128.138.130.0750
09:21:068.128.138.130.075
09:21:018.128.138.120.068
09:20:568.128.138.130.0771
09:20:518.128.138.120.061
09:20:418.128.138.120.0610
09:20:368.128.138.130.077
09:20:318.128.138.120.0615
09:20:268.128.138.120.067
09:20:168.128.138.130.0720
09:20:118.128.138.120.0653
09:20:068.128.138.130.07239
09:20:018.138.148.130.0731
09:19:568.138.148.130.0770
09:19:518.138.148.130.07133
09:19:468.138.148.140.083
09:19:418.138.148.130.078
09:19:318.138.148.130.073
09:19:268.138.148.130.071
09:19:218.138.148.130.075
09:19:158.138.148.130.0760
09:19:108.138.148.140.0892
09:19:058.138.148.130.0751
09:19:008.138.148.140.0820
09:18:558.138.148.130.0734
09:18:508.138.148.130.07233
09:18:458.138.148.140.08205
09:18:408.148.158.140.0851
09:18:358.148.158.140.0810
09:18:258.148.158.140.0826
09:18:208.148.158.140.081
09:18:158.148.158.140.0811
09:18:108.148.158.140.0819
09:18:058.148.158.150.092
09:18:008.148.158.140.082
09:17:508.148.158.140.0827
09:17:458.148.158.150.0915
09:17:408.158.168.150.09129
09:17:358.158.168.150.0972
09:17:308.158.168.150.0924
09:17:258.158.168.150.09129
09:17:208.158.168.150.0985
09:17:158.158.168.150.0926
09:17:108.158.168.150.09113
09:17:058.158.168.150.0967
09:17:008.158.168.150.0941
09:16:558.158.168.160.1061
09:16:508.158.168.150.09235
09:16:448.158.168.150.09368
09:16:398.158.168.150.0956
09:16:348.158.168.150.094
09:16:298.158.168.150.09110
09:16:248.158.168.160.105
09:16:148.158.168.150.0968
09:16:098.158.168.150.097
09:16:048.158.168.160.107
09:15:598.158.168.150.095
09:15:548.158.168.150.095
09:15:498.158.168.150.0932
09:15:448.158.168.150.09111
09:15:398.148.158.150.0915
09:15:348.148.158.150.0920
09:15:248.148.158.150.093
09:15:198.148.158.140.089
09:15:148.148.158.140.0841
09:15:098.148.158.140.0888
09:15:048.158.168.150.09215
09:14:598.158.168.150.0950
09:14:548.158.168.160.103
09:14:498.158.168.150.0940
09:14:448.158.168.150.0913
09:14:398.158.168.160.1050
09:14:348.158.168.150.0925
09:14:298.158.168.150.0925
09:14:248.158.168.150.097
09:14:198.158.168.150.09105
09:14:148.148.158.140.085
09:14:098.148.158.150.0915
09:14:048.148.158.150.096
09:13:598.148.158.140.082
09:13:548.148.158.150.0915
09:13:498.148.158.140.085
09:13:448.148.158.140.0810
09:13:398.148.158.140.085
09:13:348.148.158.140.0850
09:13:298.148.158.140.081
09:13:198.148.158.140.08121
09:13:148.138.148.140.08115
09:13:098.138.148.130.0723
09:13:048.138.148.130.07145
09:12:598.138.148.130.0710
09:12:548.138.148.140.0822
09:12:498.138.148.140.08131
09:12:438.138.148.130.0712
09:12:388.138.148.140.082
09:12:338.138.148.140.0822
09:12:288.138.148.140.0823
09:12:188.138.148.130.0711
09:12:088.138.148.130.0734
09:12:038.138.148.140.0825
09:11:588.138.148.130.0772
09:11:538.138.148.140.0810
09:11:438.138.148.130.0717
09:11:388.138.148.130.076
09:11:338.138.148.130.0784
09:11:288.128.138.130.0729
09:11:238.128.138.130.0738
09:11:188.128.138.130.0766
09:11:138.128.138.130.071
09:11:088.128.138.120.0630
09:11:038.128.138.120.0678
09:10:588.128.138.120.06114
09:10:538.128.138.120.06120
09:10:488.128.138.130.0733
09:10:438.128.138.130.0722
09:10:388.138.148.130.0760
09:10:338.138.148.130.07114
09:10:288.138.148.140.08103
09:10:238.148.158.140.0824
09:10:188.148.158.140.0840
09:10:138.148.158.140.08149
09:10:088.148.158.150.09319
09:10:038.158.168.160.10248
09:09:588.168.178.160.10188
09:09:538.168.178.160.1027
09:09:488.168.178.160.1010
09:09:438.168.178.170.1121
09:09:388.168.178.170.1113
09:09:338.168.178.160.1060
09:09:288.168.178.170.1175
09:09:238.168.178.170.113
09:09:188.168.178.170.1147
09:09:138.168.178.170.1183
09:09:088.178.188.170.1127
09:09:038.178.188.170.11156
09:08:588.168.178.170.11127
09:08:538.168.178.170.112
09:08:488.168.178.170.1113
09:08:438.168.178.170.1110
09:08:388.168.178.170.1118
09:08:338.168.178.170.115
09:08:288.168.178.160.1021
09:08:238.168.178.170.1121
09:08:188.168.178.160.105
09:08:138.168.178.170.1116
09:08:078.168.178.170.1130
09:08:028.168.178.170.1138
09:07:578.168.178.170.11205
09:07:528.168.178.160.1012
09:07:478.168.178.170.1125
09:07:428.168.178.160.1035
09:07:378.168.178.170.1141
09:07:328.168.178.170.1166
09:07:278.168.178.170.1118
09:07:228.178.188.170.1141
09:07:178.178.188.170.1163
09:07:128.178.188.170.11238
09:07:078.178.188.170.1118
09:07:028.178.188.180.12293
09:06:578.188.198.190.1377
09:06:528.198.208.190.13187
09:06:478.198.208.190.13267
09:06:428.198.208.190.13296
09:06:378.188.198.190.13214
09:06:328.188.198.190.13270
09:06:278.188.198.190.1333
09:06:228.188.198.190.13120
09:06:178.188.198.190.13170
09:06:118.188.198.180.1217
09:06:068.188.198.190.13139
09:06:018.188.198.190.1348
09:05:568.188.198.190.1336
09:05:518.188.198.190.134
09:05:468.188.198.190.1393
09:05:418.188.198.180.1216
09:05:368.188.198.190.1362
09:05:318.188.198.190.1375
09:05:268.188.198.190.1395
09:05:218.178.188.180.12255
09:05:168.178.188.180.12156
09:05:118.178.188.180.1212
09:05:068.178.188.180.1240
09:05:018.178.188.180.1234
09:04:568.178.188.170.118
09:04:518.178.188.180.122
09:04:468.178.188.170.11124
09:04:418.178.188.180.1230
09:04:368.178.188.170.11191
09:04:318.178.188.170.11179
09:04:268.178.188.170.1153
09:04:218.168.178.170.1161
09:04:168.168.178.170.11120
09:04:118.168.178.170.11126
09:04:068.168.178.170.1140
09:04:018.168.178.170.1141
09:03:568.168.178.160.1036
09:03:518.168.178.160.1095
09:03:468.178.188.170.1197
09:03:418.178.188.170.1136
09:03:368.178.188.170.11120
09:03:318.178.188.170.11181
09:03:268.168.178.170.1178
09:03:218.168.178.170.1128
09:03:168.168.178.160.1084
09:03:118.158.168.150.0940
09:03:068.158.168.160.1041
09:03:018.158.168.150.0971
09:02:568.148.158.150.09125
09:02:518.148.158.150.0936
09:02:468.148.158.150.094
09:02:418.148.158.140.0844
09:02:368.148.158.140.08124
09:02:318.148.158.150.0921
09:02:268.148.158.140.0854
09:02:218.148.158.140.0876
09:02:168.148.158.150.093
09:02:118.148.158.140.0827
09:02:068.148.158.150.09165
09:02:008.158.168.150.09255
09:01:558.158.168.150.0963
09:01:508.158.168.150.0925
09:01:458.158.168.150.0917
09:01:408.158.168.160.107
09:01:358.168.178.160.1068
09:01:308.168.178.160.1047
09:01:258.158.168.160.1019
09:01:208.168.178.160.1043
09:01:158.168.178.170.1157
09:01:108.168.178.170.11307
09:01:058.178.188.170.11135
09:01:008.178.188.170.1184
09:00:558.168.178.170.11242
09:00:508.168.178.170.11463
09:00:458.178.188.170.11171
09:00:408.168.178.170.1116
09:00:358.168.178.170.1163
09:00:308.168.178.160.10243
09:00:258.158.168.160.1071
09:00:208.158.168.150.09185
09:00:158.158.168.160.1015
09:00:108.158.168.150.092
09:00:058.158.168.150.0934
09:00:008.158.168.150.092992
成交價成交量
8.05824
8.064068
8.072941
8.081880
8.092138
8.106919
8.113008
8.127241
8.1312300
8.145884
8.1513708
8.1610252
8.179626
8.1812232
8.1913517
8.2029002
8.2113878
8.2210026
8.231005
上市
指數11927.73高點11990.78
漲跌91.31低點11913.02
昨收11836.42總額1703.32億
項目張數筆數均張
委買15,032,5615,583,5032.69
委賣8,382,52812,276,6270.68
成交5,428,1571,245,0384.36
上櫃
指數146.25高點148.04
漲跌-0.73低點146.10
昨收146.98總額465.07億
項目張數筆數均張
委買3,104,6091,805,2661.72
委賣1,604,8814,017,3630.40
成交1,068,201344,3423.10