股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收93.20最高--
總量0最低--
單量0漲停價102.50
昨量0跌停價83.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:52:5692.9093.0093.00-0.201
12:52:1192.9093.0093.00-0.201
12:52:0692.9093.0092.90-0.301
12:48:3592.9093.1093.10-0.101
12:47:5592.9093.1093.10-0.101
12:46:4592.9093.1093.00-0.201
12:46:3493.0093.1093.00-0.201
12:46:2993.0093.1093.00-0.201
12:44:2492.9093.1093.10-0.101
12:43:3992.9093.1093.10-0.101
12:42:5992.9093.1093.00-0.202
12:42:5493.0093.1093.00-0.203
12:42:3993.0093.1093.00-0.201
12:41:5393.0093.1093.00-0.202
12:40:2393.0093.1093.00-0.202
12:39:5893.0093.1093.10-0.101
12:39:2393.0093.1093.10-0.101
12:35:4693.0093.2093.200.001
12:35:0693.0093.2093.200.001
12:33:4693.0093.2093.10-0.101
12:33:4193.1093.2093.10-0.101
12:31:2593.1093.2093.200.001
12:30:5593.0093.2093.10-0.101
12:30:5093.1093.2093.200.001
12:27:1093.0093.2093.200.001
12:26:3493.0093.2093.200.001
12:22:4893.0093.2093.200.001
12:22:1893.0093.2093.200.001
12:19:0293.0093.2093.200.004
12:18:3293.0093.2093.200.001
12:18:0293.0093.2093.200.001
12:14:2093.0093.2093.200.001
12:13:4593.0093.2093.200.001
12:11:2593.0093.2093.10-0.101
12:09:5993.1093.2093.200.001
12:09:4993.0093.2093.10-0.101
12:09:2993.0093.1093.10-0.101
12:08:4993.0093.1093.10-0.103
12:05:4392.9093.1093.10-0.101
12:05:1392.9093.1093.00-0.201
12:03:0392.9093.1093.00-0.201
12:01:2292.9093.0093.00-0.201
12:00:5792.9093.0093.00-0.201
11:57:1192.9093.0093.00-0.201
11:56:4192.9093.0093.00-0.201
11:53:2592.9093.0093.00-0.201
11:52:5593.0093.1093.10-0.101
11:52:2593.0093.1093.10-0.101
11:48:3492.9093.2093.200.001
11:48:0992.9093.2093.10-0.101
11:47:1892.9093.1092.90-0.301
11:47:1392.9093.1093.00-0.201
11:45:5293.0093.3093.00-0.201
11:44:2293.0093.3093.200.001
11:44:0292.9093.2093.00-0.201
11:43:5292.9093.0093.00-0.201
11:42:0292.9093.2093.00-0.205
11:40:0192.9093.0092.90-0.302
11:39:5692.8092.9092.90-0.301
11:39:3692.8092.9092.90-0.301
11:36:1092.8092.9092.90-0.301
11:35:4592.8092.9092.90-0.301
11:35:2092.8092.9092.90-0.301
11:35:0992.7092.9092.80-0.402
11:35:0492.7092.8092.80-0.401
11:34:5492.7092.8092.80-0.401
11:34:3992.7092.8092.80-0.401
11:34:2492.7092.8092.80-0.401
11:32:2992.7092.8092.80-0.401
11:32:1992.7092.8092.70-0.505
11:32:0492.6092.7092.70-0.501
11:31:3492.6092.7092.70-0.505
11:31:2892.6092.7092.70-0.502
11:31:1892.6092.8092.80-0.401
11:31:0392.6092.8092.80-0.401
11:30:2892.6092.8092.70-0.501
11:29:2892.6092.9092.80-0.405
11:28:0892.8092.9092.90-0.305
11:27:0892.9093.0093.00-0.201
11:27:0292.9093.0093.00-0.201
11:26:5292.9093.0093.00-0.201
11:26:0292.9093.1093.00-0.203
11:25:5793.0093.1093.00-0.201
11:24:5293.0093.1093.00-0.203
11:23:5193.0093.1093.10-0.101
11:23:0193.0093.1093.10-0.101
11:22:4693.0093.1093.10-0.101
11:22:4193.0093.1093.00-0.202
11:22:3693.0093.1093.10-0.106
11:22:2693.1093.2093.10-0.104
11:21:3693.1093.3093.200.001
11:19:4593.1093.4093.300.102
11:19:4093.1093.3093.200.006
11:19:3593.2093.3093.200.002
11:19:3093.2093.3093.200.006
11:18:3093.2093.3093.300.101
11:18:2093.2093.3093.300.101
11:17:0593.2093.3093.300.101
11:16:3493.2093.4093.200.004
11:16:0493.2093.4093.200.001
11:15:3993.2093.4093.200.001
11:14:4493.2093.4093.300.101
11:14:1993.2093.3093.300.101
11:14:0493.2093.3093.300.101
11:13:4393.2093.3093.300.101
11:09:5893.2093.4093.400.201
11:09:4893.2093.4093.400.201
11:09:1793.2093.4093.300.101
11:08:3293.3093.4093.300.101
11:08:0293.2093.4093.200.001
11:05:4693.2093.4093.400.201
11:05:3193.2093.4093.400.201
11:04:3693.2093.4093.300.102
11:04:0693.3093.4093.400.203
11:03:4693.4093.5093.400.201
11:02:3093.4093.5093.500.301
11:01:2093.3093.5093.500.301
11:01:1593.3093.5093.500.301
11:00:5593.3093.5093.400.202
10:57:4993.3093.4093.400.201
10:57:1493.3093.4093.400.201
10:57:0993.3093.4093.400.201
10:56:5993.3093.4093.400.201
10:52:5893.3093.4093.300.101
10:52:4893.3093.4093.400.201
10:52:4393.3093.4093.400.201
10:49:3293.2093.4093.300.101
10:48:3793.2093.4093.400.201
10:48:3293.2093.4093.300.102
10:48:2793.3093.4093.400.201
10:47:5793.3093.4093.300.103
10:47:2793.2093.3093.300.101
10:45:4693.2093.4093.400.204
10:45:3593.2093.4093.400.205
10:45:2593.2093.4093.400.201
10:44:1093.2093.4093.400.202
10:43:3093.2093.4093.300.101
10:42:3593.2093.4093.300.101
10:41:3493.3093.4093.300.101
10:40:4493.3093.4093.300.101
10:39:5993.3093.5093.500.301
10:39:5493.3093.5093.500.301
10:38:0493.3093.5093.400.201
10:37:3993.4093.5093.400.201
10:35:3893.3093.5093.500.302
10:33:0293.3093.5093.300.101
10:32:0793.2093.4093.300.105
10:31:2293.2093.3093.300.101
10:31:1793.2093.3093.300.101
10:29:5193.2093.4093.200.001
10:27:3693.2093.5093.200.001
10:27:0693.2093.5093.500.302
10:26:4093.2093.4093.300.101
10:26:3093.2093.3093.300.101
10:26:0093.2093.3093.300.102
10:25:2593.2093.3093.300.101
10:25:0093.2093.3093.300.101
10:24:5593.2093.3093.200.001
10:24:4593.2093.3093.300.101
10:23:5493.2093.4093.300.101
10:22:4993.2093.4093.400.201
10:22:3993.2093.4093.400.201
10:20:5993.2093.4093.300.101
10:20:0493.3093.4093.300.101
10:18:4893.3093.5093.400.201
10:18:3393.3093.4093.400.201
10:18:2893.3093.4093.400.201
10:17:5893.2093.4093.300.101
10:17:5393.3093.4093.300.102
10:17:4893.3093.4093.300.102
10:17:2393.3093.4093.400.201
10:17:0393.3093.4093.400.202
10:16:2793.4093.5093.500.301
10:15:1293.4093.5093.400.202
10:14:1793.3093.5093.500.301
10:14:0793.3093.5093.500.301
10:13:3293.3093.5093.500.301
10:11:3193.3093.5093.500.301
10:10:0193.3093.5093.500.301
10:09:5693.3093.5093.500.301
10:09:0593.3093.5093.400.201
10:09:0093.4093.5093.400.202
10:08:2093.4093.5093.500.301
10:06:2493.4093.5093.500.301
10:05:4493.4093.5093.500.301
10:05:3493.4093.5093.500.301
10:02:5993.4093.5093.500.303
10:01:3893.4093.7093.500.301
10:01:2893.4093.5093.500.301
10:01:2393.4093.5093.500.301
09:59:2393.3093.5093.400.201
09:59:1893.3093.4093.400.202
09:59:0393.3093.4093.400.201
09:58:4393.3093.4093.400.206
09:57:5293.3093.4093.400.201
09:57:1293.3093.4093.400.201
09:57:0293.2093.4093.400.201
09:55:4693.1093.4093.200.001
09:55:2193.1093.2093.200.001
09:55:0693.1093.2093.200.001
09:55:0193.1093.2093.200.001
09:54:5193.1093.2093.200.001
09:54:4193.1093.2093.200.002
09:54:2193.1093.2093.200.002
09:53:3193.1093.2093.200.001
09:53:2193.1093.2093.200.001
09:53:1693.1093.2093.200.001
09:53:0693.1093.2093.200.001
09:53:0193.1093.2093.200.001
09:52:4193.1093.2093.200.001
09:52:1693.1093.3093.200.001
09:51:4093.1093.3093.200.001
09:51:3593.2093.3093.200.001
09:51:2093.2093.3093.200.002
09:50:3593.2093.3093.200.003
09:50:2593.2093.4093.200.003
09:49:5593.2093.4093.200.001
09:49:3593.2093.4093.300.101
09:49:3093.2093.3093.200.003
09:49:2593.2093.3093.200.006
09:49:1593.2093.3093.300.105
09:49:0093.3093.4093.400.201
09:48:4093.3093.5093.500.301
09:48:3093.3093.5093.500.301
09:47:4093.3093.5093.400.204
09:47:3093.4093.5093.400.201
09:46:4493.4093.5093.500.301
09:46:3993.4093.5093.500.301
09:46:2393.4093.6093.500.301
09:46:1893.4093.5093.500.302
09:45:5893.4093.5093.500.302
09:45:5393.4093.5093.500.301
09:45:4893.4093.5093.500.301
09:45:2893.4093.5093.500.301
09:45:0893.4093.5093.400.201
09:44:2893.4093.6093.600.401
09:44:1393.4093.6093.400.201
09:44:0893.4093.6093.600.401
09:43:4893.4093.6093.400.201
09:43:2893.4093.6093.500.301
09:43:1893.5093.6093.500.301
09:43:1393.5093.6093.600.406
09:42:3393.5093.6093.500.301
09:42:2893.5093.6093.600.401
09:42:2393.5093.6093.600.401
09:41:2793.4093.6093.500.304
09:41:2293.4093.5093.500.301
09:41:1793.4093.5093.500.302
09:41:1293.4093.5093.500.301
09:41:0793.4093.5093.500.306
09:41:0293.4093.5093.500.303
09:40:5793.4093.5093.500.301
09:40:5293.4093.5093.500.303
09:40:3293.4093.5093.500.301
09:40:1293.4093.5093.500.301
09:40:0793.4093.5093.500.301
09:40:0293.4093.5093.500.301
09:39:5793.4093.5093.500.301
09:39:4793.4093.5093.500.301
09:39:3793.4093.5093.400.202
09:39:0293.4093.5093.500.303
09:38:5793.5093.6093.500.301
09:38:4293.5093.7093.500.301
09:38:3793.5093.7093.500.302
09:38:1793.5093.7093.500.307
09:37:4793.5093.7093.500.305
09:37:4293.6093.7093.600.402
09:37:3793.6093.7093.600.401
09:37:3293.6093.7093.600.401
09:37:2293.6093.7093.600.402
09:37:1793.6093.7093.700.505
09:37:1293.6093.7093.600.403
09:36:5193.6093.7093.700.501
09:36:4693.6093.7093.700.501
09:36:4193.7093.9093.700.509
09:36:3693.7093.9093.700.505
09:36:1193.7093.9093.800.604
09:35:5693.8094.0094.000.801
09:35:3593.8094.0094.000.801
09:34:3093.7094.1093.800.601
09:34:1593.8094.1093.800.607
09:34:1093.8094.1093.800.603
09:33:3593.8094.1093.900.701
09:32:3593.8094.1093.900.701
09:32:1593.8093.9093.900.701
09:32:0593.8093.9093.900.702
09:32:0093.9094.1094.000.801
09:31:4993.9094.0094.000.803
09:31:3993.9094.0094.000.801
09:31:1993.9094.0094.000.801
09:31:1493.9094.0093.900.701
09:30:5493.8094.0093.900.701
09:30:4993.9094.0093.900.701
09:30:3493.8094.0093.800.609
09:30:2993.8094.0093.900.705
09:30:2493.9094.0093.900.702
09:29:1993.9094.1094.000.801
09:28:5494.1094.2094.100.901
09:28:3994.1094.2094.100.902
09:27:2493.9094.0094.000.801
09:26:5893.9094.0094.000.801
09:25:4893.9094.0094.000.801
09:25:3893.9094.0094.000.801
09:24:2894.0094.1094.000.802
09:24:1894.0094.1094.000.805
09:23:2793.9094.0094.000.801
09:23:0793.9094.0094.000.803
09:23:0293.9094.0094.000.801
09:22:5793.9094.0094.000.801
09:22:4793.9094.0094.000.801
09:22:2793.8094.0093.900.705
09:22:1793.8093.9093.900.701
09:21:3293.8094.0093.900.701
09:21:2293.9094.0093.900.702
09:20:5793.9094.0093.900.703
09:20:1293.8094.0093.900.701
09:20:0293.8094.0093.900.702
09:19:1693.9094.0094.000.801
09:19:1193.8094.0093.800.602
09:18:5194.0094.1094.000.801
09:18:4194.0094.1094.000.802
09:18:2693.8094.0094.000.801
09:18:1193.8094.0094.000.805
09:18:0693.8094.0093.900.702
09:18:0193.9094.0094.000.801
09:17:2193.9094.1094.100.9023
09:16:0594.1094.2094.100.901
09:15:1593.9094.2094.000.801
09:15:0594.0094.2094.000.805
09:15:0094.1094.3094.100.904
09:14:3594.1094.3094.301.101
09:14:3094.1094.2094.201.006
09:14:2594.2094.3094.201.001
09:14:0594.2094.3094.301.101
09:13:1994.2094.4094.301.101
09:13:1494.3094.4094.301.101
09:13:0494.3094.5094.301.101
09:12:5494.3094.5094.401.201
09:12:4994.3094.4094.401.202
09:12:2494.3094.4094.301.102
09:12:1994.2094.3094.201.003
09:12:0994.3094.4094.301.102
09:11:5994.3094.4094.301.102
09:11:5494.3094.4094.401.201
09:11:4994.3094.4094.401.201
09:11:2494.2094.4094.401.201
09:11:1994.2094.4094.301.101
09:11:0994.2094.3094.301.102
09:11:0494.2094.3094.301.102
09:10:3994.2094.3094.301.103
09:10:3494.2094.3094.301.101
09:10:1994.2094.3094.301.101
09:10:0994.2094.3094.301.101
09:09:5494.2094.3094.301.101
09:09:3994.2094.3094.301.101
09:08:5394.2094.3094.201.001
09:08:4894.2094.3094.301.102
09:08:3394.2094.3094.301.103
09:08:2394.2094.3094.301.101
09:08:1894.2094.3094.301.101
09:08:1394.2094.3094.301.103
09:07:5394.2094.4094.301.101
09:07:4394.2094.4094.301.103
09:07:2394.1094.3094.201.005
09:07:1894.1094.2094.201.002
09:07:1394.1094.2094.201.002
09:07:0394.1094.2094.201.001
09:06:5894.1094.2094.201.001
09:06:5394.1094.2094.201.005
09:06:4394.1094.2094.201.001
09:06:3894.2094.3094.201.003
09:06:3394.2094.3094.301.105
09:06:2894.2094.3094.201.001
09:06:2394.2094.3094.301.102
09:06:1394.2094.3094.301.105
09:06:0894.3094.4094.301.109
09:06:0394.3094.4094.401.201
09:05:5294.4094.5094.501.302
09:05:4794.4094.5094.401.201
09:05:4294.3094.5094.401.201
09:05:3294.3094.5094.401.202
09:05:2294.3094.5094.301.101
09:05:1294.7094.8094.801.6017
09:05:0794.8094.9094.801.6011
09:05:0294.7094.8094.701.5010
09:04:5794.6094.7094.601.405
09:04:5294.5094.6094.501.302
09:04:4794.4094.6094.401.203
09:04:3294.2094.4094.301.102
09:04:2794.2094.3094.301.105
09:04:2294.2094.3094.301.103
09:04:1794.2094.3094.301.101
09:04:1294.2094.3094.301.101
09:04:0794.2094.3094.301.103
09:04:0294.2094.3094.201.001
09:03:5794.2094.3094.201.001
09:03:5294.2094.3094.301.102
09:03:4794.2094.3094.201.002
09:03:2794.2094.3094.301.103
09:03:2294.2094.3094.301.101
09:03:1794.3094.4094.301.102
09:03:0794.3094.4094.301.103
09:03:0294.4094.5094.401.205
09:02:5794.4094.6094.501.303
09:02:5294.5094.6094.501.301
09:02:4794.5094.6094.601.403
09:02:4294.5094.6094.601.402
09:02:3294.5094.7094.701.505
09:02:2794.6094.7094.601.402
09:02:2294.5094.6094.601.403
09:02:1794.5094.6094.601.401
09:02:1294.5094.6094.501.301
09:02:0794.4094.5094.501.305
09:02:0294.4094.5094.501.301
09:01:5694.3094.6094.501.304
09:01:5194.3094.5094.401.202
09:01:4694.3094.5094.401.202
09:01:3694.3094.4094.301.103
09:01:2694.2094.3094.301.101
09:01:2194.2094.3094.201.002
09:01:1194.2094.3094.201.002
09:01:0694.1094.3094.201.002
09:01:0194.2094.3094.201.001
09:00:5694.2094.3094.201.003
09:00:5194.1094.2094.201.002
09:00:4694.1094.2094.100.901
09:00:4194.0094.1094.100.903
09:00:3694.0094.1094.000.802
09:00:3194.0094.1094.000.8019
成交價成交量
92.7014
92.8014
92.9014
93.0043
93.1032
93.2080
93.3054
93.4069
93.5087
93.6019
93.7021
93.8026
93.9032
94.0065
94.1035
94.2048
94.3090
94.4023
94.5019
94.6016
94.7015
94.8028
上市
指數10545.48高點10573.77
漲跌20.81低點10521.70
昨收10524.67總額603.05億
項目張數筆數均張
委買21,344,9943,360,0886.35
委賣10,772,3245,811,4701.85
成交2,536,566575,6954.41
上櫃
指數134.56高點135.01
漲跌0.53低點134.41
昨收134.03總額193.58億
項目張數筆數均張
委買5,363,336831,0226.45
委賣2,326,8121,444,9961.61
成交575,195159,2033.61