股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收14.50最高--
總量0最低--
單量0漲停價15.95
昨量0跌停價13.05
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0014.3014.3514.35-0.1541
13:23:4014.3014.3514.35-0.154
13:21:3514.3514.4514.35-0.151
13:13:2214.3514.5014.45-0.051
12:50:1014.3514.5014.35-0.154
12:35:5114.3514.5014.35-0.151
12:08:4414.2514.3514.30-0.201
12:02:4314.2514.3514.30-0.202
11:33:5414.2514.3514.30-0.202
11:31:5414.2514.3514.30-0.201
11:28:3714.3014.3514.30-0.202
11:16:4914.3014.3514.35-0.151
11:11:5314.3014.3514.30-0.201
11:10:4714.3014.3514.30-0.202
10:53:0814.3014.3514.35-0.153
10:42:2014.3514.5014.40-0.101
10:38:0314.3514.4014.40-0.104
10:34:3214.4014.5014.40-0.104
10:32:0714.4014.4514.45-0.057
10:30:0614.4514.5514.45-0.054
10:17:2814.4014.5514.40-0.102
10:12:0114.4014.5514.40-0.101
10:08:3514.4014.5514.500.001
09:44:4814.4014.6514.650.151
09:36:5614.3514.8014.800.303
09:36:1614.3514.8014.750.251
09:30:4414.3014.7514.500.001
09:30:3914.5014.7514.500.001
09:30:1914.5014.7014.500.005
09:16:2614.3014.5514.30-0.203
09:09:3314.2014.5514.20-0.303
09:09:1814.2514.5514.25-0.251
09:07:5314.2514.5514.30-0.201
成交價成交量
14.203
14.251
14.3015
14.3555
14.4012
14.4512
14.508
14.651
14.751
14.803
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33