股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收14.80最高--
總量0最低--
單量0漲停價16.25
昨量0跌停價13.35
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0014.9515.0014.950.153
13:24:2914.8515.0014.850.052
13:20:2814.8515.1014.850.051
13:20:0814.8515.1014.900.101
13:17:2714.9015.1015.000.202
13:15:2115.0015.1015.000.202
12:55:3115.0015.1015.100.307
12:49:3415.1015.1515.100.303
12:33:0415.0015.1515.100.301
12:26:0815.0015.1015.100.301
11:53:5915.0015.1515.150.351
11:53:4315.0015.1515.050.251
11:43:2615.0015.2015.050.257
11:43:2115.0515.2015.100.301
11:36:4415.1015.2015.150.351
11:29:4215.1515.2515.200.401
11:27:4115.2015.2515.200.401
11:26:4615.2015.2515.200.401
11:25:4515.2015.2515.200.401
11:24:2015.2015.2515.200.403
11:24:1015.2015.2515.200.402
11:23:3015.2015.2515.200.401
11:13:1715.2015.3015.250.451
10:52:2615.1015.3015.300.501
10:51:0615.0515.3015.300.501
10:51:0115.0515.3015.250.451
10:50:5115.0515.2515.200.402
10:35:3715.0515.2015.200.402
10:18:5715.0515.2015.200.401
10:15:2615.0515.2515.200.402
10:14:3615.0515.2015.150.352
10:12:2515.0015.1015.000.203
10:12:2014.9015.0015.000.202
10:11:5514.9015.0015.000.2010
10:11:1014.9015.0015.000.205
10:03:4314.9015.0015.000.201
10:02:5814.9015.0015.000.2017
09:59:0714.9015.0015.000.202
09:48:3914.9015.0014.950.151
09:48:2414.9515.0014.950.151
09:47:5414.9014.9514.900.102
09:46:1314.9014.9514.900.102
09:37:1014.7514.9514.900.102
09:23:3214.7514.9014.900.102
09:22:3614.9015.0014.950.151
09:20:4114.7514.9514.900.101
09:09:1314.7514.9514.800.002
09:00:3014.8014.9514.800.005
成交價成交量
14.807
14.853
14.9010
14.956
15.0044
15.058
15.1013
15.154
15.2017
15.252
15.302
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65