股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收72.00最高--
總量0最低--
單量0漲停價79.20
昨量0跌停價64.80
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
10:21:0871.9072.0072.000.002
10:20:1871.9072.0072.000.001
10:20:0871.9072.0072.000.003
10:19:4871.9072.0072.000.002
10:19:4371.9072.0072.000.002
10:19:0771.9072.0072.000.001
10:18:4771.9072.0072.000.0014
10:18:4271.9072.0072.000.001
10:17:4171.9072.0071.90-0.104
10:17:3671.9072.0071.90-0.1036
10:17:3171.8071.9071.90-0.1012
10:17:2671.8071.9071.90-0.1013
10:17:2171.8071.9071.90-0.102
10:16:4671.8071.9071.90-0.1010
10:16:4171.8071.9071.90-0.1020
10:16:3171.8071.9071.90-0.102
10:16:2171.8071.9071.90-0.103
10:16:1171.8071.9071.80-0.202
10:15:4171.8071.9071.90-0.102
10:15:3171.8071.9071.80-0.202
10:15:2671.8071.9071.90-0.101
10:15:2171.8071.9071.80-0.201
10:15:1171.8071.9071.80-0.203
10:15:0171.8071.9071.80-0.201
10:14:3671.8071.9071.90-0.101
10:14:1171.8071.9071.80-0.202
10:14:0671.8071.9071.80-0.201
10:13:4071.8071.9071.80-0.202
10:13:1071.8071.9071.90-0.103
10:12:4571.8071.9071.80-0.203
10:12:4071.8071.9071.90-0.108
10:12:2571.8071.9071.80-0.202
10:12:2071.8071.9071.80-0.201
10:12:0071.8071.9071.90-0.102
10:11:5071.8071.9071.90-0.101
10:11:3571.8071.9071.80-0.201
10:11:0071.8071.9071.80-0.203
10:10:1571.8071.9071.80-0.201
10:10:0571.8071.9071.90-0.103
10:09:4571.8071.9071.90-0.102
10:09:3571.8071.9071.90-0.102
10:09:3071.8071.9071.80-0.201
10:09:0971.8071.9071.90-0.101
10:08:2971.8071.9071.80-0.203
10:08:0971.8071.9071.90-0.101
10:08:0471.8071.9071.80-0.201
10:07:5471.8071.9071.90-0.101
10:07:4971.8071.9071.90-0.101
10:07:1471.8071.9071.90-0.102
10:07:0971.8071.9071.90-0.103
10:07:0471.8071.9071.80-0.201
10:06:5871.8071.9071.90-0.104
10:06:3371.8071.9071.90-0.101
10:06:2371.8071.9071.90-0.101
10:06:0871.8071.9071.80-0.203
10:06:0371.8071.9071.90-0.101
10:05:5871.8071.9071.80-0.201
10:04:4371.8071.9071.90-0.101
10:04:3371.8071.9071.90-0.102
10:04:2371.8071.9071.90-0.103
10:03:4871.8071.9071.80-0.203
10:03:4371.8071.9071.90-0.102
10:03:3871.8071.9071.90-0.102
10:02:3271.8071.9071.90-0.102
10:02:2271.8071.9071.90-0.102
10:01:3271.8071.9071.90-0.103
10:01:2771.8071.9071.80-0.203
10:00:5271.8071.9071.80-0.207
10:00:2271.8071.9071.90-0.103
10:00:0271.8071.9071.80-0.202
09:59:4271.8071.9071.80-0.201
09:59:1771.8071.9071.80-0.203
09:58:4171.8071.9071.80-0.201
09:58:2671.8071.9071.90-0.101
09:58:1171.8071.9071.90-0.102
09:57:5671.8071.9071.90-0.105
09:56:5671.8071.9071.80-0.203
09:56:3171.8071.9071.80-0.201
09:56:1171.8071.9071.90-0.102
09:55:1071.8071.9071.90-0.103
09:54:4571.8071.9071.80-0.201
09:54:4071.8071.9071.80-0.203
09:54:2071.8071.9071.90-0.103
09:52:5071.8071.9071.90-0.102
09:52:1071.8071.9071.80-0.202
09:52:0571.8071.9071.80-0.203
09:50:0471.8071.9071.80-0.205
09:49:4471.8071.9071.80-0.202
09:49:0971.8071.9071.80-0.202
09:48:5871.8071.9071.80-0.201
09:48:4871.8071.9071.80-0.202
09:48:3871.8071.9071.90-0.102
09:48:3371.8071.9071.80-0.203
09:48:1871.8071.9071.80-0.205
09:48:1371.8071.9071.80-0.207
09:48:0871.8071.9071.80-0.207
09:47:2871.8071.9071.90-0.102
09:46:3871.8071.9071.90-0.106
09:46:3371.8071.9071.80-0.2050
09:46:2871.8071.9071.90-0.101
09:46:0871.8071.9071.90-0.101
09:45:4371.8071.9071.90-0.1010
09:45:3871.8071.9071.90-0.101
09:45:0271.8071.9071.90-0.101
09:44:5271.8071.9071.90-0.101
09:44:0271.8071.9071.90-0.104
09:43:3771.8071.9071.90-0.1011
09:43:3271.9072.0071.90-0.103
09:43:0771.9072.0072.000.0021
09:43:0272.0072.1072.000.005
09:42:5772.0072.1072.000.002
09:42:2772.0072.1072.100.1022
09:42:1772.1072.2072.100.1020
09:42:0772.1072.2072.200.202
09:41:0772.1072.2072.100.1013
09:41:0272.0072.1072.100.1048
09:40:5272.0072.1072.100.101
09:40:2672.0072.1072.000.005
09:40:1672.0072.1072.000.003
09:40:0672.0072.1072.000.007
09:40:0172.0072.1072.000.001
09:39:4172.0072.1072.100.103
09:39:2672.0072.1072.000.003
09:39:2172.0072.1072.000.0015
09:39:1672.0072.1072.100.102
09:38:5672.0072.1072.000.0010
09:38:5172.0072.1072.000.004
09:37:4072.0072.1072.100.105
09:37:2072.0072.1072.100.102
09:37:1572.0072.1072.100.103
09:36:5572.0072.1072.100.102
09:36:5072.0072.1072.100.102
09:35:4072.0072.1072.000.004
09:34:5072.0072.1072.100.101
09:34:4572.0072.1072.000.003
09:34:4072.0072.1072.100.102
09:33:3972.0072.1072.100.105
09:33:2972.0072.1072.000.004
09:33:2472.0072.1072.100.103
09:31:3472.0072.1072.100.102
09:31:2972.0072.1072.000.001
09:31:1472.0072.1072.000.006
09:31:0971.9072.0072.000.001
09:31:0471.9072.0072.000.005
09:30:2471.9072.0072.000.003
09:30:1971.9072.0072.000.001
09:30:1471.9072.0072.000.0010
09:30:0471.9072.0072.000.003
09:29:4971.9072.0071.90-0.101
09:29:3971.9072.0072.000.001
09:29:1371.9072.0072.000.005
09:29:0872.0072.1072.000.007
09:28:3371.9072.0071.90-0.101
09:28:1871.9072.0071.90-0.102
09:27:5371.9072.0071.90-0.101
09:27:4771.9072.0071.90-0.103
09:27:2272.0072.1072.000.004
09:27:1772.0072.1072.000.0020
09:27:1272.0072.1072.100.102
09:26:0272.0072.1072.000.0010
09:25:5772.0072.1072.100.101
09:25:1272.0072.1072.100.105
09:24:4772.0072.1072.100.103
09:24:1271.9072.1072.100.101
09:24:0771.9072.1072.000.0030
09:24:0271.9072.0071.90-0.101
09:23:5171.9072.0071.90-0.103
09:23:3671.9072.0072.000.004
09:23:1671.9072.0072.000.001
09:22:5671.9072.0072.000.001
09:22:1671.9072.1072.000.007
09:22:1172.0072.1072.000.003
09:22:0672.0072.1072.000.001
09:21:5672.0072.1072.000.004
09:21:2172.0072.1072.000.006
09:20:4672.0072.1072.100.1010
09:20:3672.0072.1072.000.007
09:20:3172.0072.1072.000.002
09:20:2672.0072.1072.000.006
09:20:1171.9072.0072.000.001
09:19:4671.9072.1071.90-0.102
09:19:0071.9072.1072.000.001
09:18:5571.9072.0072.000.003
09:18:5072.0072.1072.000.001
09:18:4572.0072.1072.000.0033
09:18:4072.0072.1072.100.103
09:17:5072.0072.1072.100.101
09:17:3972.0072.1072.000.009
09:16:4972.0072.1072.100.102
09:16:3972.0072.1072.100.103
09:15:5972.0072.1072.100.102
09:15:5472.0072.1072.000.008
09:15:4472.0072.1072.100.103
09:15:2972.0072.1072.100.101
09:14:4972.0072.1072.000.006
09:14:2972.0072.1072.000.002
09:14:1972.0072.1072.000.006
09:13:5372.0072.1072.000.002
09:13:4372.0072.1072.000.002
09:13:3872.0072.1072.000.001
09:13:2872.0072.1072.000.003
09:13:0872.0072.1072.100.102
09:12:4372.0072.1072.000.002
09:12:1372.0072.1072.000.001
09:12:0872.0072.1072.100.105
09:11:1372.0072.1072.000.003
09:11:0872.0072.1072.000.003
09:10:5372.0072.1072.100.101
09:10:4872.0072.1072.100.1010
09:10:3872.0072.1072.100.101
09:10:2372.0072.1072.100.103
09:10:0872.0072.1072.100.104
09:10:0372.0072.1072.000.002
09:09:5872.0072.1072.100.101
09:09:4372.0072.1072.100.102
09:09:2872.0072.1072.100.102
09:08:5272.0072.1072.100.101
09:08:2272.0072.1072.000.002
09:08:0772.0072.1072.000.001
09:08:0272.0072.1072.000.003
09:07:3772.0072.1072.000.005
09:07:0772.0072.2072.200.202
09:07:0272.0072.2072.000.005
09:06:4672.0072.2072.200.204
09:06:2172.0072.2072.100.106
09:06:1672.1072.2072.200.2020
09:06:1172.2072.3072.200.206
09:06:0672.2072.3072.300.3014
09:06:0172.3072.4072.300.301
09:05:4172.3072.4072.300.302
09:05:3672.3072.4072.400.4012
09:05:3172.4072.5072.400.403
09:05:2672.4072.5072.400.402
09:05:2172.4072.5072.500.504
09:05:0672.4072.5072.500.504
09:04:4672.4072.5072.500.502
09:04:4172.4072.5072.400.404
09:04:3672.4072.5072.400.4020
09:04:3172.4072.5072.500.502
09:04:2172.4072.5072.500.501
09:03:5672.4072.5072.400.401
09:03:5172.4072.5072.400.402
09:03:4672.4072.5072.500.502
09:03:4172.4072.5072.400.405
09:03:3672.4072.5072.500.502
09:03:3172.4072.5072.500.503
09:03:2672.4072.5072.500.5020
09:03:1172.4072.5072.500.502
09:03:0672.4072.5072.400.406
09:03:0172.4072.5072.500.509
09:02:5572.4072.5072.400.406
09:02:5072.3072.4072.400.406
09:02:4572.3072.4072.400.4012
09:02:4072.3072.4072.400.4010
09:02:3572.3072.4072.300.3021
09:02:3072.2072.3072.200.206
09:02:2572.2072.3072.300.304
09:02:2072.2072.3072.300.301
09:02:1572.2072.3072.300.306
09:02:1072.2072.3072.300.302
09:02:0572.2072.3072.300.303
09:02:0072.2072.3072.300.305
09:01:5572.2072.3072.300.301
09:01:5072.2072.3072.300.302
09:01:4572.2072.3072.300.302
09:01:4072.2072.3072.300.302
09:01:3572.2072.3072.300.303
09:01:3072.2072.3072.300.301
09:01:2572.2072.3072.300.306
09:01:2072.2072.3072.300.303
09:01:1572.2072.3072.200.205
09:01:1072.1072.2072.200.204
09:01:0572.1072.2072.100.1017
09:01:0072.1072.2072.200.204
09:00:5572.1072.2072.100.1012
09:00:5072.1072.2072.100.106
09:00:4572.0072.1072.100.1025
09:00:4072.1072.2072.100.102
09:00:3572.1072.2072.100.1013
09:00:3072.1072.3072.300.305
09:00:2572.1072.3072.300.3018
09:00:2072.1072.3072.300.3015
09:00:1572.1072.3072.200.2018
09:00:0572.1072.2072.200.20103
成交價成交量
71.80152
71.90238
72.00367
72.10286
72.20174
72.30117
72.4089
72.5051
上市
指數10871.22高點10877.30
漲跌43.67低點10822.69
昨收10827.55總額534.99億
項目張數筆數均張
委買20,564,7462,189,9529.39
委賣10,741,5492,975,1803.61
成交2,333,108455,8115.12
上櫃
指數140.42高點140.91
漲跌-0.31低點140.27
昨收140.73總額120.45億
項目張數筆數均張
委買5,141,771539,0259.54
委賣2,174,567752,9752.89
成交419,400107,6383.90