股票代碼
價格
 
成交25.00買進--
漲跌-0.15賣出--
漲幅-0.60%開盤--
昨收25.15最高--
總量0最低--
單量2漲停價27.65
昨量0跌停價22.65
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0024.9525.0025.00-0.1518
13:24:5624.9025.0024.90-0.251
13:24:5124.9025.0024.90-0.252
13:24:4124.8024.9024.80-0.352
13:24:2624.7524.9024.80-0.352
13:24:1524.8024.9024.80-0.351
13:24:0024.7524.9024.75-0.403
13:23:5024.7524.9024.80-0.352
13:23:4024.8024.9024.85-0.301
13:23:2524.8524.9524.90-0.251
13:23:0524.8524.9524.90-0.251
13:22:5524.9024.9524.90-0.251
13:22:4524.9024.9524.95-0.201
13:22:4024.9525.1024.95-0.201
13:22:2924.9025.1024.90-0.259
13:22:1924.9025.1024.95-0.203
13:22:0424.9525.1024.95-0.208
13:21:4424.9525.1024.95-0.206
13:19:2924.9525.1024.95-0.201
13:15:1824.9525.1024.95-0.201
13:15:0324.9525.1025.00-0.151
13:13:3224.9525.1025.00-0.152
13:13:2224.9525.0025.00-0.151
13:10:1624.9525.1025.00-0.151
13:08:5124.9525.1024.95-0.201
13:08:4624.9525.1025.00-0.151
13:07:2124.9525.1025.00-0.152
13:07:0624.9525.0025.00-0.151
13:03:4524.9525.0025.00-0.151
13:03:3524.9525.0025.00-0.154
13:01:4925.0025.1525.00-0.151
13:00:4925.0025.1525.00-0.152
12:54:3725.0025.1525.150.003
12:52:4125.0025.1525.150.001
12:52:3125.0025.1525.10-0.051
12:51:2625.0025.1525.00-0.152
12:48:3525.0025.1525.05-0.102
12:47:3525.0525.1525.05-0.102
12:46:0525.0525.1525.10-0.051
12:46:0025.0525.1025.10-0.051
12:45:5525.0525.1025.10-0.051
12:44:0425.0525.1025.10-0.051
12:43:4925.0525.1025.10-0.052
12:43:2925.0525.1025.10-0.051
12:41:2825.0525.1025.10-0.053
12:37:3725.0525.1525.10-0.051
12:35:3725.0025.1025.00-0.151
12:33:5725.0025.1025.00-0.151
12:33:0125.0025.1525.00-0.151
12:32:5625.0025.1525.150.001
12:30:3525.0025.1525.00-0.152
12:30:2025.0025.1525.05-0.101
12:28:4525.0525.1525.05-0.104
12:27:1925.0525.2025.10-0.051
12:26:2925.1025.1525.10-0.053
12:25:1425.1025.1525.10-0.051
12:22:5325.1025.2025.150.001
12:20:0225.1025.2025.150.001
12:15:2125.1025.2025.150.001
12:13:2025.1525.2025.150.001
12:11:3025.1525.2525.150.001
12:10:1025.1525.2525.150.001
12:10:0025.1525.2525.150.001
12:09:5025.1525.2525.200.054
12:09:4525.2025.2525.200.0510
12:09:3925.2025.2525.200.055
12:07:0425.2025.3525.250.101
12:04:4825.2025.3525.250.102
12:04:4325.2525.3525.250.103
12:01:2725.2525.4025.300.151
11:59:2725.3025.4025.300.151
11:59:2225.3025.4025.300.151
11:54:4125.3025.4025.300.151
11:53:5125.3025.4025.300.151
11:49:4925.3025.4025.400.251
11:41:0225.3025.4525.400.251
11:40:2125.3025.4025.400.251
11:36:3525.3025.4025.400.251
11:35:1025.4025.4525.400.252
11:33:5525.3025.4025.350.204
11:33:5025.3525.4025.350.203
11:31:5925.3525.4525.350.201
11:19:5125.3525.4525.350.201
11:16:5525.3525.4525.350.201
11:16:5025.3525.4525.350.201
11:15:0525.3525.4025.350.201
11:10:4325.3525.4525.400.251
11:10:1825.3525.4025.400.251
11:08:4725.3525.4025.350.201
10:59:5025.3525.4525.400.252
10:48:4725.2025.4525.350.202
10:43:1025.1525.3525.200.055
10:42:5525.2025.3525.200.0510
10:42:4025.2025.3525.200.051
10:42:3025.2025.3525.200.052
10:42:1525.2025.2525.250.103
10:42:1025.2525.3525.300.151
10:40:3025.2525.4025.300.151
10:38:5925.2525.3025.300.151
10:38:4925.2525.3025.250.101
10:38:2925.2525.3025.300.159
10:37:4925.3025.3525.300.152
10:37:4425.3525.5025.350.2010
10:36:4925.3525.5025.400.255
10:33:3325.3525.4025.400.258
10:31:4225.4025.5025.400.253
10:26:1625.4025.5025.400.251
10:24:0625.4025.5025.450.301
10:23:3025.4025.5025.450.301
10:19:1425.4025.4525.450.301
10:14:4825.4025.5025.450.301
10:14:3825.4525.5025.450.301
10:14:0825.4025.5025.400.251
10:13:2725.4025.4525.400.251
10:12:4725.4025.4525.400.251
10:12:3225.4025.4525.400.251
10:02:5925.4025.5025.450.301
10:01:5425.4525.5025.450.301
09:58:5825.4025.5025.450.301
09:53:4225.4025.4525.400.251
09:52:2125.4025.4525.400.252
09:50:0125.4025.5025.400.251
09:43:2425.4025.5025.400.251
09:40:4825.3525.5025.400.251
09:38:0725.4025.5525.400.251
09:37:4225.4025.5525.400.252
09:37:0225.4025.5525.400.251
09:35:1725.4025.5525.400.251
09:32:1625.4025.5525.400.251
09:30:4525.3525.5525.400.251
09:28:5025.3525.4025.400.257
09:27:0925.4025.5525.400.251
09:26:3425.4025.5525.400.251
09:24:5425.4025.5525.450.304
09:24:3425.4525.5525.500.351
09:23:2825.4525.5525.450.301
09:23:0325.4525.5525.450.301
09:22:4825.4525.5525.450.301
09:22:2325.4525.5525.450.302
09:22:0825.4525.5525.550.401
09:20:4825.5025.6525.650.501
09:19:3725.4525.7025.700.551
09:18:1225.4525.7025.700.555
09:18:0725.4525.7025.700.551
09:16:2725.4025.7025.700.555
09:15:1625.3525.4525.400.252
09:14:0125.4025.4525.400.251
09:11:5025.3525.6025.400.252
09:11:4525.4025.6525.400.251
09:11:3525.4025.6525.500.351
09:11:3025.5025.6525.500.352
09:10:5525.5025.6025.550.401
09:10:3025.5525.6525.550.402
09:10:2525.5525.6525.600.451
09:09:3425.5525.6525.600.451
09:09:2925.5525.6025.600.451
09:08:2925.5525.7025.600.451
09:07:5425.6025.7025.700.551
09:07:4425.6025.7025.650.501
09:07:3425.6525.7025.650.502
09:07:2925.6525.7025.650.501
09:07:1425.6525.7025.700.551
09:07:0925.7025.7525.750.608
09:07:0425.7525.8025.800.654
09:06:5925.8025.8525.800.652
09:06:5425.8025.8525.800.652
09:06:4925.8025.8525.850.702
09:06:4425.8025.8525.800.651
09:06:3925.8025.8525.800.658
09:06:3425.7525.8025.800.653
09:06:2925.7525.8025.800.655
09:06:2425.7525.8025.800.651
09:06:1425.7525.8025.800.651
09:06:0425.7525.8025.750.603
09:05:5925.6525.7525.750.602
09:05:5425.6525.7525.650.502
09:05:4925.6525.7525.750.6011
09:05:3925.6525.7025.650.505
09:05:3425.5025.6025.550.401
09:05:2925.5525.6025.550.401
09:04:5825.3525.6025.550.402
09:04:5325.3525.5025.400.2517
09:04:3325.3025.4025.400.252
09:04:0825.3025.4025.400.257
09:03:5825.3025.4025.400.252
09:03:5325.3025.3525.350.203
09:03:4825.3525.4025.400.255
09:03:3825.3525.4025.350.202
09:03:3325.3525.4025.400.252
09:03:2825.4025.5025.450.301
09:03:2325.4025.4525.450.302
09:03:1225.4025.4525.400.251
09:03:0225.3525.4025.400.254
09:02:5225.3525.4025.400.254
09:02:3725.3525.4025.400.252
09:02:3225.3525.4025.400.251
09:02:1725.3025.4025.350.205
09:02:1225.3025.3525.350.201
09:01:5225.3025.3525.300.152
09:01:3725.2525.3025.250.101
09:01:2725.2525.3025.250.101
09:01:1725.2025.2525.250.101
09:01:0725.2025.2525.250.102
09:00:1725.2025.2525.200.0541
成交價成交量
24.753
24.807
24.851
24.9015
24.9522
25.0042
25.059
25.1017
25.1512
25.2078
25.2515
25.3021
25.3536
25.40106
25.4520
25.504
25.558
25.604
25.6512
25.7014
25.7524
25.8027
25.852
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68