股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收19.50最高--
總量0最低--
單量0漲停價21.45
昨量0跌停價17.55
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0019.9520.0519.950.452
13:19:5219.8020.0519.850.351
13:17:3119.8020.0519.850.355
13:14:1519.8520.1019.900.401
13:10:1919.8520.0019.850.351
13:09:5919.8520.1019.850.357
13:09:4419.8520.1019.900.403
13:09:3919.9020.1019.950.451
13:08:0419.9520.1020.000.501
13:03:0720.0020.1020.050.551
13:02:2220.0520.1020.050.551
12:49:2320.0520.1520.100.601
12:37:3020.0520.1520.100.604
12:36:2520.0520.1520.100.601
12:33:4420.0520.2020.100.602
12:31:5920.0520.1020.100.601
12:31:1920.0520.2020.100.601
12:30:3320.0520.2020.200.701
12:30:1320.0520.2020.200.7010
12:27:2220.0520.1020.100.601
12:25:2220.1020.1520.150.651
12:19:0519.9020.2020.200.701
12:18:3519.9020.2020.200.701
12:18:1019.9020.2020.200.701
12:18:0519.9020.2020.150.653
12:17:3519.9020.1020.100.602
12:16:1919.9020.1020.100.602
12:16:0920.1020.1520.150.651
12:15:4420.1020.2020.200.701
12:14:2920.1020.2020.200.702
12:11:4320.1020.2020.200.706
12:10:3720.2020.4020.250.751
12:09:2220.2020.4520.200.701
12:08:5720.1020.2020.200.702
12:08:0220.0020.2020.000.507
12:07:5219.8520.0020.000.508
12:07:4719.8520.0020.000.505
12:00:2419.8020.0019.950.454
12:00:1919.8019.9519.950.451
12:00:0919.8019.9519.900.403
12:00:0419.8019.9019.900.401
11:59:3419.8019.9019.900.404
11:56:0819.7519.9019.900.401
11:55:2819.7519.9019.900.401
11:55:1819.7519.9019.850.351
11:55:0319.7519.8519.850.352
11:51:4719.7519.8519.850.351
11:51:4219.7519.8519.800.301
11:49:5219.7519.8019.800.301
11:48:4119.7519.8519.800.302
11:48:0119.7519.8019.800.302
11:47:0619.7019.7519.750.251
11:45:4119.7519.8019.750.254
11:41:3519.6519.7519.700.202
11:20:3819.6019.7019.650.152
10:49:1919.6019.6519.600.101
10:44:4319.6019.6519.600.101
10:38:2119.6019.7519.650.151
10:20:5119.5519.6519.600.101
10:14:0519.5519.6019.600.101
10:00:0019.5019.6019.500.003
09:54:4419.5019.6019.500.001
09:50:2819.5019.6019.550.052
09:49:3819.5019.5519.500.001
09:45:1119.5019.5519.500.001
09:45:0119.5019.5519.500.001
09:24:2619.4519.6019.500.002
09:23:5119.5019.6019.550.051
09:20:4919.4519.6519.500.006
09:20:0419.5019.6519.550.051
成交價成交量
19.5015
19.554
19.604
19.653
19.702
19.755
19.806
19.8518
19.9014
19.958
20.0021
20.052
20.1015
20.155
20.2026
20.251
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33