股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收22.45最高--
總量0最低--
單量0漲停價24.65
昨量0跌停價20.25
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0022.3522.4522.35-0.1043
13:23:3222.4522.5022.450.001
13:20:5722.4522.5022.450.001
13:17:4022.4522.5022.500.052
13:17:2022.4522.5022.500.051
13:17:1022.5022.6022.500.051
13:17:0022.4522.5022.500.052
13:16:4522.4522.5022.450.001
13:16:2522.4522.5022.450.001
13:15:3022.4522.5022.450.001
13:13:2422.4522.5022.450.0011
13:13:1922.3522.4522.450.003
13:11:3422.3522.4522.40-0.051
13:08:5822.4022.5022.450.001
13:05:1222.4022.5022.450.006
13:00:2122.4522.6022.500.051
12:55:5422.5022.6022.550.101
12:52:1822.5522.6522.600.151
12:48:2822.5022.6522.600.151
12:47:5722.5022.6022.550.101
12:38:0522.4522.6522.600.154
12:37:2922.4522.6022.550.102
12:36:4922.4522.5522.500.052
12:36:1922.4522.5022.500.051
12:25:5122.4522.5022.450.004
12:00:1422.3522.4522.35-0.1010
11:59:1422.3522.4522.40-0.057
11:51:3122.4022.5522.450.001
11:51:2622.4022.4522.450.001
11:46:4022.4022.5522.450.002
11:46:3522.4022.4522.450.001
11:46:0522.4022.4522.450.002
11:35:1222.4522.5522.500.053
11:31:4622.4522.6022.500.052
11:30:5122.4522.5022.500.051
11:30:1122.4522.5022.500.051
11:29:3022.4522.5022.500.051
11:26:1422.4022.5022.450.001
11:21:5322.4022.5022.40-0.055
11:18:3222.4022.6022.450.003
11:16:5222.4522.6022.550.101
11:15:4622.5522.6022.550.101
11:13:4622.5522.6522.600.151
11:12:5122.5522.6522.600.151
11:11:4522.5522.6022.600.151
11:08:1522.5522.6522.650.201
11:07:5922.5522.6522.600.152
11:07:2422.6022.6522.650.201
11:06:0922.5522.6522.600.151
10:59:0222.4522.5522.500.051
10:51:2522.4022.5522.450.001
10:49:5022.4522.5522.500.051
10:28:3322.4522.6022.500.051
10:10:5322.3522.6522.35-0.101
10:10:4322.3522.4022.40-0.054
10:10:3822.4022.4522.450.006
10:10:3322.4022.4522.450.001
10:10:2822.4522.5022.500.051
09:59:1522.4522.6522.600.152
09:58:4522.4522.7022.600.152
09:58:1022.6022.7022.600.151
09:48:0222.5522.6022.550.104
09:45:2622.5522.6522.550.102
09:42:5522.6022.7022.650.203
09:39:4522.6522.7022.700.251
09:39:0922.6522.7022.700.251
09:38:5922.6522.7022.650.206
09:34:2822.5022.6522.550.101
09:30:5722.4522.5522.500.052
09:30:4722.4522.5022.500.051
09:27:3122.4022.5022.500.051
09:26:0522.4022.5022.500.052
09:23:4522.4022.5022.450.002
09:23:2522.4022.4522.450.002
09:22:5422.3522.4522.40-0.051
09:21:4422.3522.4522.40-0.051
09:21:3422.3022.4022.40-0.051
09:18:5922.3522.4522.35-0.102
09:16:1822.2022.3522.25-0.201
09:16:1322.2022.2522.20-0.251
09:15:5322.2022.2522.25-0.201
09:15:2722.2522.4022.30-0.152
09:14:0222.3022.4522.30-0.158
09:13:0222.3022.4522.35-0.101
09:12:4722.3522.4022.40-0.053
09:10:2622.4022.4522.40-0.052
09:08:2622.4022.5022.500.052
09:07:5522.5022.5522.500.051
09:07:2522.5022.5522.500.051
09:06:2522.5022.5522.550.101
09:04:5022.5022.6022.550.101
成交價成交量
22.201
22.252
22.3010
22.3557
22.4025
22.4553
22.5032
22.5515
22.6017
22.6511
22.702
上市
指數10799.28高點10835.43
漲跌-29.20低點10792.27
昨收10828.48總額1044.26億
項目張數筆數均張
委買10,918,4644,267,4332.56
委賣7,243,3766,588,2861.10
成交4,162,868940,9744.42
上櫃
指數139.98高點141.36
漲跌-0.99低點139.98
昨收140.97總額294.53億
項目張數筆數均張
委買2,370,9341,123,5052.11
委賣1,363,5241,845,9000.74
成交834,730252,3213.31