股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收25.35最高--
總量0最低--
單量0漲停價27.85
昨量0跌停價22.85
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0025.0525.1025.05-0.306
13:24:3825.1025.2525.20-0.151
13:23:5825.0525.2025.10-0.251
13:23:2725.0525.1025.10-0.252
13:22:2725.0525.1025.10-0.252
13:10:1925.0525.2025.10-0.254
13:10:0925.1025.2025.15-0.2010
13:01:1625.1525.2525.20-0.151
12:45:3725.1525.2525.20-0.151
12:41:0125.2025.2525.20-0.151
12:37:1525.1525.2525.15-0.209
12:28:0225.1525.2525.20-0.151
12:16:3925.2025.2525.20-0.151
12:09:1725.1525.3025.20-0.1516
12:09:0725.2025.3025.20-0.151
12:02:4525.2025.3025.25-0.101
11:43:0925.2025.3025.25-0.103
11:41:2925.2025.2525.25-0.1010
11:30:1625.2525.4025.30-0.052
11:27:4025.3025.4025.30-0.051
10:52:0025.3025.4025.400.051
10:00:3625.3025.4025.400.051
09:54:1925.3025.4025.30-0.051
09:41:0125.3025.4525.30-0.053
09:15:5425.3025.4525.30-0.051
09:00:2425.2525.5025.30-0.053
成交價成交量
25.056
25.109
25.1519
25.2023
25.2514
25.3011
25.402
上市
指數11927.73高點11990.78
漲跌91.31低點11913.02
昨收11836.42總額1703.32億
項目張數筆數均張
委買15,032,5615,583,5032.69
委賣8,382,52812,276,6270.68
成交5,428,1571,245,0384.36
上櫃
指數146.25高點148.04
漲跌-0.73低點146.10
昨收146.98總額465.07億
項目張數筆數均張
委買3,104,6091,805,2661.72
委賣1,604,8814,017,3630.40
成交1,068,201344,3423.10