股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收141.00最高--
總量0最低--
單量0漲停價155.00
昨量0跌停價127.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00141.50142.50141.500.5016
13:24:59142.00142.50142.001.001
13:24:19142.00142.50142.001.001
13:23:28142.00142.50142.501.501
13:23:03142.00142.50142.501.501
13:21:28142.00142.50142.501.502
13:15:21142.00142.50142.501.501
13:12:10141.50142.50142.001.001
13:10:20142.00142.50142.001.009
13:04:58141.50142.00141.500.502
12:59:07141.50142.00141.500.501
12:53:15141.50142.00141.500.501
12:49:44141.50142.00141.500.502
12:49:19141.00141.50141.500.501
12:40:01141.00141.50141.500.501
12:39:11141.50142.00141.500.501
12:37:45141.50142.00141.500.501
12:32:49141.50142.00141.500.502
12:26:42141.50142.00141.500.502
12:25:57141.50142.00141.500.503
12:15:04141.50142.00141.500.501
12:06:16141.50142.00142.001.001
12:03:01141.50142.00142.001.001
11:58:44141.50142.00142.001.001
11:57:54141.50142.00141.500.501
11:51:47141.50142.00141.500.501
11:27:45141.50142.50141.500.501
11:25:10141.50142.50142.001.001
11:12:46141.50142.50142.001.001
11:05:59142.00142.50142.001.001
11:05:49142.00142.50142.501.501
11:00:53142.00142.50142.001.001
10:55:06141.50142.50142.001.001
10:53:01142.00142.50142.001.001
10:42:08141.50142.50142.001.001
10:36:16142.00142.50142.001.001
10:35:51142.00142.50142.001.001
10:33:50141.50142.50142.001.001
10:31:30141.50142.00142.001.002
10:28:44141.50142.50141.500.502
10:25:48141.50142.50142.001.005
10:18:31142.00143.00142.001.002
10:17:31142.00143.00142.001.001
10:16:55142.00143.00142.001.001
10:16:35142.00143.00142.001.001
10:15:15142.00143.00142.001.001
10:11:04142.00143.00142.501.501
10:08:08142.50143.50142.501.503
10:06:43142.50143.50143.002.001
10:05:52143.00143.50143.002.002
10:05:37142.50143.00143.002.001
10:05:27142.50143.00143.002.001
09:59:11142.50143.00143.002.001
09:51:33142.50143.00142.501.501
09:45:32142.50143.50143.002.001
09:43:36142.50143.50143.002.001
09:43:11143.00143.50143.002.001
09:41:26143.00143.50143.002.001
09:40:10142.50143.50143.002.001
09:37:59142.50143.50143.002.001
09:36:49142.50143.50142.501.501
09:36:39142.50143.50143.002.001
09:36:34142.50143.00143.002.001
09:36:24142.50143.00143.002.001
09:35:29142.50143.50143.002.001
09:35:19142.50143.00143.002.001
09:34:39142.50143.00143.002.003
09:34:34142.50143.00143.002.001
09:34:29142.50143.00143.002.001
09:32:58142.50143.00143.002.002
09:31:48142.50143.00143.002.004
09:29:22142.00143.00143.002.001
09:25:26142.00143.00142.501.505
09:19:45141.50142.50142.001.001
09:16:13141.00142.00142.001.001
09:15:43142.00142.50142.001.001
09:13:07142.00142.50142.001.001
09:12:37142.00142.50142.001.001
09:11:22142.00142.50142.001.002
09:06:51141.00142.50142.001.002
09:03:40142.00142.50142.001.001
09:01:30142.00143.00142.501.501
09:00:39142.50143.00142.501.501
09:00:19142.50143.00143.002.004
成交價成交量
141.5039
142.0048
142.5019
143.0033
上市
指數10488.75高點10516.05
漲跌67.86低點10449.39
昨收10420.89總額1191.12億
項目張數筆數均張
委買11,849,9064,862,2022.44
委賣7,652,0607,475,9231.02
成交4,552,2761,043,2464.36
上櫃
指數137.83高點137.86
漲跌1.71低點136.25
昨收136.12總額326.45億
項目張數筆數均張
委買2,538,6331,159,1802.19
委賣1,450,8382,008,9310.72
成交921,911264,5763.48