股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收138.50最高--
總量0最低--
單量0漲停價152.00
昨量0跌停價125.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00138.50139.00138.500.003
13:24:44138.50139.00138.500.001
13:22:23138.50139.00138.500.001
13:17:37138.00139.00138.500.002
13:17:27138.50139.00138.500.001
13:17:21138.50139.00138.500.002
13:17:11138.50139.00138.500.004
13:15:51138.50139.00138.500.001
13:15:46138.50139.00138.500.003
13:13:01138.50139.00138.500.002
13:04:38138.50139.00139.000.501
12:58:56138.50139.00138.500.004
12:58:41138.50139.00138.500.001
12:57:11138.50139.00138.500.001
12:50:09138.50139.00139.000.501
12:49:54138.50139.00139.000.502
12:40:26138.50139.00139.000.501
12:24:12138.50139.00138.500.001
12:21:21138.50139.00138.500.005
12:17:45138.50139.50139.000.501
12:15:29138.50139.50139.000.501
12:12:39138.50139.50139.000.501
12:12:14138.50139.00139.000.501
12:08:32138.50139.00139.000.501
12:08:27138.50139.00139.000.501
12:04:46138.50139.00139.000.504
11:53:48138.50139.00139.000.501
11:47:42138.50139.00139.000.505
11:34:08138.50139.00139.000.501
11:26:26138.50139.00139.000.501
11:14:23138.00139.00138.500.002
11:14:03138.00138.50138.500.001
11:11:37138.00139.00138.500.001
11:11:22138.00138.50138.500.001
11:11:12138.50139.00138.500.002
11:07:16138.00139.00138.500.001
11:07:11138.00138.50138.500.004
11:06:20138.50139.00138.500.004
10:34:11138.50139.50139.000.501
10:24:13139.00139.50139.501.001
10:23:13139.00139.50139.501.001
10:23:08139.00139.50139.501.001
10:22:43139.00139.50139.000.5019
10:15:01138.00139.00138.500.009
09:54:20138.00138.50138.500.001
09:54:15138.00138.50138.00-0.502
09:51:50138.00138.50138.00-0.502
09:51:40138.00138.50138.00-0.501
09:50:49138.00138.50138.00-0.502
09:44:43138.00138.50138.00-0.501
09:40:41138.00138.50138.500.001
09:31:09138.00138.50138.500.001
09:27:28138.00138.50138.00-0.502
09:27:23138.00138.50138.500.001
09:27:08138.00138.50138.00-0.505
09:26:17138.00138.50138.00-0.502
09:25:22138.00138.50138.00-0.502
09:20:15138.00139.00138.500.001
09:14:49138.50139.00138.500.002
09:11:44138.50139.00138.500.001
09:08:07138.50139.00138.500.001
09:08:02138.50139.00138.500.008
09:03:26138.00139.00138.500.001
09:03:16138.00138.50138.500.001
09:02:06138.50139.00138.500.001
09:00:20138.50139.50138.500.002
成交價成交量
138.0019
138.5079
139.0043
139.503
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38