股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收9.81最高--
總量0最低--
單量0漲停價10.75
昨量0跌停價8.83
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:32:1110.4510.6010.550.742
09:31:0010.4510.6010.450.641
09:29:0510.4510.6010.450.642
09:28:3010.4510.6510.650.842
09:28:2010.4510.6510.450.6410
09:28:0510.4510.6510.450.644
09:28:0010.4010.4510.400.596
09:27:5510.4010.4510.400.594
09:27:5010.4010.4510.450.642
09:27:2010.4510.5010.450.6417
09:27:1510.4510.5010.450.647
09:27:1010.4510.5010.500.6911
09:27:0510.5010.5510.500.6913
09:27:0010.5010.5510.500.692
09:26:5510.5010.5510.500.698
09:26:5010.5010.5510.550.7411
09:26:4510.5510.6010.550.7417
09:26:4010.5510.6010.550.7410
09:26:3510.5510.6010.600.794
09:26:3010.6010.6510.600.796
09:26:2010.6010.6510.600.792
09:26:1510.6010.6510.600.7912
09:26:0410.6010.6510.600.792
09:25:5910.6010.6510.600.793
09:25:2410.6010.7010.650.848
09:24:5910.6510.7010.700.893
09:24:5410.6510.7010.700.892
09:24:4910.6510.7010.700.8910
09:23:4910.6510.7010.700.891
09:23:1810.6510.7010.700.895
09:21:4810.6010.7010.650.842
09:21:1310.6510.7010.700.891
09:19:5310.6010.7010.700.8910
09:19:4810.7010.7510.700.897
09:19:4310.6010.7010.700.895
09:19:3810.6010.7010.700.895
09:19:2810.6010.7010.700.894
09:19:0710.6010.7010.700.891
09:19:0210.6010.7010.600.792
09:18:5710.6010.7010.700.891
09:18:5210.6010.7010.600.791
09:18:2710.6010.7010.700.891
09:18:0210.6010.7010.600.7910
09:17:5710.6010.7010.650.843
09:17:4710.6010.6510.650.841
09:17:0710.6010.7010.650.843
09:16:4710.6010.6510.650.8445
09:16:1710.6510.7510.750.9410
09:16:0110.6510.7510.650.841
09:15:3110.6510.7510.650.8424
09:15:2610.6510.7510.700.893
09:15:1610.7010.7510.700.899
09:15:1110.6510.7010.700.893
09:14:5110.6510.7010.700.895
09:14:3610.6510.7010.650.842
09:14:2610.6510.7010.650.841
09:14:0110.6010.6510.600.791
09:13:3610.6010.6510.650.846
09:13:3110.6510.7010.650.8412
09:13:2110.6510.7010.650.842
09:12:5610.6510.7010.650.845
09:12:5110.6510.7010.700.897
09:12:2510.6510.7010.700.895
09:11:5010.6510.7010.700.8920
09:11:3510.6510.7510.700.891
09:11:1010.7010.7510.750.943
09:11:0010.75--10.750.941
09:10:4510.75--10.750.942
09:10:4010.75--10.750.944
09:10:3010.75--10.750.9485
09:10:1010.75--10.750.9445
09:10:0010.75--10.750.945
09:09:5510.7010.7510.750.942
09:09:5010.7010.7510.750.942
09:09:4510.7010.7510.750.941
09:09:4010.7010.7510.750.941
09:09:3510.70--10.750.9414
09:09:3010.6510.7510.750.941
09:09:2510.7010.7510.750.941
09:08:5510.6510.7510.750.947
09:08:5010.6510.7010.650.843
09:08:3010.6510.7010.700.895
09:08:0410.70--10.700.8913
09:07:4910.70--10.750.942
09:07:4410.7010.7510.700.891
09:07:3410.7010.7510.750.941
09:07:2910.75--10.750.9412
09:07:1410.75--10.750.948
09:07:0410.7010.7510.750.945
09:06:4910.7010.7510.750.941
09:06:4410.7010.7510.750.941
09:06:3910.7010.7510.750.9418
09:06:1410.75--10.750.945
09:06:0910.75--10.750.943
09:05:5310.75--10.750.9425
09:05:4310.75--10.750.941
09:05:2810.75--10.750.9487
09:05:2310.6510.7510.750.944
09:05:1810.6510.7510.750.947
09:05:1310.7010.7510.750.9493
09:05:0810.7010.7510.750.9481
09:05:0310.6510.7010.700.891
09:04:5810.6010.7010.700.892
09:04:5310.6010.7010.700.8912
09:04:4810.6010.7010.700.893
09:04:4310.6010.7010.700.895
09:04:3810.6510.7010.700.893
09:04:2810.6510.7010.700.891
09:04:2310.6510.7010.700.894
09:04:1310.6510.7010.650.846
09:04:0810.6010.6510.650.845
09:03:5810.6010.6510.600.791
09:03:5310.4010.6010.600.798
09:03:4310.4010.5510.500.694
09:03:3310.2510.5010.400.596
09:03:1810.2510.4010.300.491
09:03:0810.2510.3010.300.498
09:02:5310.2510.3010.300.491
09:02:4310.2010.4010.300.492
09:02:3810.3010.4010.400.595
09:02:3310.2010.3010.250.442
09:02:2810.2510.3010.250.442
09:02:2310.2510.3010.250.442
09:02:1810.2010.2510.250.441
09:02:1310.2510.3010.250.442
09:01:5810.2510.3510.300.492
09:01:4710.3010.4010.400.5911
09:01:4210.3010.5010.400.591
09:01:3710.2510.5010.500.695
09:01:2710.3010.5010.400.591
09:01:2210.4010.5010.500.699
09:01:1710.5010.6010.500.691
09:01:1210.5010.6010.500.692
09:01:0710.5010.6510.650.847
09:00:5710.4010.5010.400.592
09:00:5210.4010.5010.500.699
09:00:4710.5010.6010.500.691
09:00:4210.5010.6010.500.691
09:00:3710.5010.6010.600.794
09:00:3210.5010.6010.600.791
09:00:2210.5010.6010.600.791
09:00:1710.4010.6010.600.79144
成交價成交量
10.259
10.3014
10.4036
10.4543
10.5066
10.5540
10.60202
10.65138
10.70159
10.75538
上市
指數10496.19高點10520.62
漲跌31.69低點10460.71
昨收10464.50總額284.41億
項目張數筆數均張
委買19,591,5401,396,89214.03
委賣8,410,6901,625,6145.17
成交1,427,569235,8076.05
上櫃
指數134.16高點134.33
漲跌1.24低點133.09
昨收132.92總額99.38億
項目張數筆數均張
委買5,219,976395,00513.21
委賣1,808,689462,3563.91
成交358,03079,8104.49