股票代碼
價格
 
成交24.70買進--
漲跌-0.25賣出--
漲幅-1.00%開盤--
昨收24.95最高--
總量0最低--
單量4漲停價27.40
昨量0跌停價22.50
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0024.7024.7524.70-0.25252
13:24:5524.8024.8524.85-0.101
13:24:2424.8024.8524.80-0.151
13:24:1924.7524.8024.80-0.152
13:24:0424.7524.8024.80-0.151
13:23:5924.8024.8524.80-0.155
13:23:4924.8024.8524.80-0.153
13:23:1924.7524.8024.80-0.151
13:22:5424.7524.8024.80-0.151
13:22:4924.7524.8024.75-0.201
13:22:4424.7524.8024.80-0.153
13:22:3924.8024.8524.80-0.152
13:22:1924.8024.8524.80-0.151
13:21:5424.8024.8524.80-0.151
13:21:2924.7524.8524.80-0.151
13:20:5924.7524.8024.80-0.151
13:20:5424.7524.8024.80-0.1518
13:20:4924.8024.8524.85-0.102
13:20:3424.8024.8524.85-0.103
13:20:2924.8024.8524.85-0.101
13:20:1924.8024.8524.80-0.151
13:19:5924.8024.8524.85-0.101
13:19:3324.8024.8524.85-0.103
13:19:1824.8024.8524.85-0.1020
13:19:1324.8024.8524.85-0.103
13:17:2224.8024.8524.85-0.101
13:16:4724.8024.8524.80-0.151
13:16:3724.8024.8524.80-0.156
13:16:2224.7524.8024.80-0.158
13:15:5724.8024.8524.80-0.153
13:15:5224.7524.8024.80-0.1510
13:15:2724.7524.8024.80-0.151
13:15:0724.7524.8024.75-0.201
13:14:5224.7524.8024.75-0.205
13:14:4224.7524.8024.80-0.152
13:14:3224.7524.8024.80-0.151
13:14:2724.7524.8024.80-0.153
13:14:2224.8024.8524.85-0.101
13:13:5724.8024.8524.80-0.151
13:12:1624.8024.8524.80-0.152
13:12:1124.8024.8524.80-0.156
13:12:0124.7524.8024.80-0.151
13:11:3624.7524.8024.80-0.151
13:11:3124.7524.8024.80-0.151
13:11:0624.7524.8024.80-0.153
13:10:4624.7524.8024.80-0.152
13:10:4124.7524.8024.80-0.151
13:10:3624.7524.8024.80-0.151
13:10:1624.7524.8024.80-0.151
13:10:1124.7524.8024.80-0.151
13:09:5124.7524.8024.80-0.151
13:09:4524.7524.8024.80-0.154
13:09:2524.7524.8024.80-0.151
13:09:2024.7524.8024.80-0.152
13:09:1524.8024.8524.80-0.153
13:09:1024.8024.8524.80-0.1541
13:09:0524.8024.8524.80-0.151
13:09:0024.8024.8524.80-0.151
13:08:4524.8024.8524.80-0.152
13:08:0524.8024.8524.80-0.152
13:08:0024.8024.8524.85-0.102
13:07:5524.8024.8524.85-0.102
13:07:1024.8024.8524.85-0.102
13:05:4424.8024.8524.85-0.101
13:05:3924.8024.8524.80-0.155
13:05:2424.8024.8524.85-0.102
13:04:0924.8024.8524.85-0.102
13:04:0424.8024.8524.85-0.101
13:02:5424.8024.8524.85-0.101
13:02:0824.8024.8524.85-0.101
13:01:1324.8024.8524.85-0.101
13:00:5824.8024.8524.85-0.103
13:00:1824.8024.8524.85-0.101
13:00:1324.8024.8524.85-0.103
12:59:2724.8024.8524.85-0.102
12:59:0724.8024.8524.85-0.101
12:59:0224.8024.8524.85-0.103
12:58:3724.8024.8524.80-0.151
12:58:2724.8024.8524.85-0.101
12:58:1724.8024.8524.85-0.102
12:57:5724.8024.8524.85-0.103
12:57:5224.8024.8524.85-0.102
12:57:4724.8024.8524.85-0.102
12:57:0224.8024.8524.85-0.103
12:56:4224.8024.8524.85-0.1010
12:56:1724.8024.8524.85-0.101
12:56:1224.8024.8524.85-0.102
12:55:3124.8024.8524.85-0.101
12:55:2624.8024.8524.85-0.101
12:54:2624.8024.8524.85-0.1012
12:54:2124.8024.8524.85-0.102
12:54:1124.8024.8524.85-0.101
12:54:0624.8024.8524.85-0.1011
12:53:4124.8024.8524.85-0.101
12:52:4124.8024.8524.85-0.101
12:52:3624.8024.8524.85-0.101
12:51:0524.8024.8524.85-0.102
12:51:0024.8024.8524.85-0.102
12:50:3024.8024.8524.85-0.101
12:50:2524.8024.8524.85-0.102
12:49:0424.8024.8524.85-0.101
12:48:5924.8024.8524.85-0.103
12:48:2424.8024.8524.85-0.101
12:47:2424.8024.8524.85-0.103
12:47:1924.8024.8524.85-0.101
12:47:0924.8024.8524.85-0.101
12:47:0424.8024.8524.85-0.101
12:46:5924.8024.8524.85-0.101
12:46:5424.8024.8524.85-0.104
12:44:2324.8024.8524.85-0.101
12:44:1824.8024.8524.85-0.104
12:43:1824.8024.8524.85-0.101
12:42:2824.8024.8524.85-0.101
12:41:5824.8024.8524.80-0.151
12:41:4324.8024.8524.85-0.102
12:41:1824.8024.8524.85-0.101
12:40:4324.8024.8524.85-0.101
12:40:2824.8024.8524.85-0.101
12:39:0224.7524.8524.80-0.152
12:38:5724.7524.8024.80-0.152
12:38:5224.7524.8024.80-0.151
12:38:4724.7524.8024.80-0.1516
12:37:3624.7524.8024.80-0.151
12:37:2124.7524.8024.80-0.156
12:37:1624.7524.8524.80-0.1515
12:37:1124.7524.8024.80-0.151
12:36:4124.7524.8024.80-0.151
12:36:2624.7524.8024.80-0.151
12:36:2124.7524.8024.80-0.151
12:36:0124.7524.8024.80-0.151
12:35:5624.7524.8024.80-0.151
12:35:5124.7524.8024.80-0.151
12:35:4624.7524.8024.80-0.1510
12:35:4124.7524.8024.80-0.155
12:35:3124.7524.8024.80-0.151
12:35:2624.7524.8024.80-0.155
12:34:3524.7524.8024.80-0.1534
12:33:0024.8024.8524.80-0.151
12:32:5524.8024.8524.80-0.151
12:32:0024.8024.8524.85-0.101
12:31:2024.8024.8524.80-0.1510
12:31:1024.8024.8524.85-0.101
12:31:0524.8024.8524.85-0.101
12:31:0024.8024.8524.85-0.101
12:30:5024.8024.9024.85-0.103
12:30:4524.8024.8524.85-0.103
12:30:3524.8524.9024.85-0.101
12:29:3924.8524.9024.85-0.105
12:28:4424.8524.9024.85-0.101
12:28:3924.8524.9024.85-0.1015
12:28:3424.8524.9024.85-0.104
12:27:3924.8524.9024.90-0.051
12:27:3424.8524.9024.90-0.052
12:26:1324.8524.9024.90-0.052
12:26:0824.8524.9024.90-0.055
12:25:5824.8524.9024.90-0.051
12:25:5324.8524.9024.90-0.052
12:24:4324.8524.9024.90-0.051
12:24:0824.8524.9024.90-0.052
12:23:0224.8024.9024.85-0.101
12:22:4724.8024.9024.85-0.103
12:21:5724.8024.8524.85-0.102
12:21:4724.8024.9024.85-0.101
12:21:4224.8024.8524.80-0.151
12:21:3724.8024.8524.85-0.101
12:21:1724.8024.8524.85-0.102
12:21:1224.8524.9024.85-0.105
12:20:5224.8524.9024.85-0.101
12:20:4724.8524.9024.85-0.102
12:20:4224.8024.8524.85-0.102
12:20:3724.8024.8524.85-0.103
12:20:2224.8024.8524.85-0.103
12:20:1724.8024.8524.85-0.101
12:20:1224.8024.8524.85-0.101
12:20:0724.8024.8524.85-0.101
12:19:4124.8024.8524.85-0.101
12:19:3124.8024.8524.85-0.102
12:18:5624.8024.8524.85-0.101
12:18:5124.8024.8524.85-0.101
12:17:0624.8024.8524.85-0.101
12:17:0124.8024.8524.85-0.101
12:16:5124.8024.8524.85-0.101
12:16:4624.8024.8524.85-0.101
12:16:4124.8024.8524.85-0.101
12:16:3624.8024.8524.85-0.101
12:16:2624.8024.8524.85-0.103
12:16:2024.8024.8524.85-0.101
12:16:1024.8024.8524.85-0.103
12:16:0524.8024.8524.85-0.101
12:14:0024.8024.8524.85-0.103
12:12:1524.8024.8524.85-0.102
12:09:2324.8024.9024.80-0.1510
12:09:1824.8524.9024.85-0.1015
12:09:1324.8524.9024.85-0.102
12:08:1824.8524.9024.90-0.051
12:08:0824.8524.9024.90-0.051
12:07:3324.8524.9024.90-0.053
12:06:5824.8524.9024.90-0.052
12:04:1224.8524.9024.90-0.051
12:04:0224.8524.9024.90-0.053
12:03:3724.9024.9524.90-0.052
12:02:1724.9024.9524.90-0.052
12:02:1224.8524.9024.90-0.0518
12:02:0224.9024.9524.90-0.054
12:00:4124.9024.9524.950.001
11:59:5124.9024.9524.950.002
11:57:3524.9024.9524.950.001
11:56:4524.9024.9524.90-0.051
11:56:4024.9024.9524.90-0.0515
11:56:2524.8524.9024.90-0.053
11:55:5524.8524.9024.90-0.051
11:55:3024.8524.9024.90-0.053
11:55:2524.8524.9024.90-0.052
11:55:1524.8524.9024.90-0.051
11:55:1024.8524.9024.85-0.102
11:53:0924.8524.9024.85-0.102
11:53:0424.8524.9024.85-0.103
11:52:4924.8524.9024.85-0.104
11:52:1424.8524.9024.85-0.101
11:52:0424.8024.8524.85-0.101
11:51:5924.8024.8524.85-0.101
11:51:4424.8024.8524.85-0.101
11:51:3924.8024.8524.85-0.101
11:50:5924.8024.8524.85-0.101
11:50:5424.8024.8524.85-0.103
11:50:2424.8024.8524.85-0.102
11:50:1924.8024.8524.85-0.101
11:50:1424.8024.8524.85-0.101
11:49:3324.8024.8524.80-0.152
11:49:1324.8024.8524.85-0.102
11:49:0824.8024.8524.85-0.101
11:49:0324.8024.8524.85-0.101
11:48:5824.8024.8524.85-0.101
11:47:1224.8024.9024.85-0.1010
11:47:0224.8524.9024.85-0.101
11:46:3724.8524.9024.85-0.109
11:46:3224.8024.8524.85-0.101
11:46:2224.8024.8524.85-0.101
11:46:1224.8024.8524.85-0.101
11:46:0724.8024.8524.85-0.101
11:45:5224.8024.8524.80-0.151
11:45:4724.8024.8524.80-0.154
11:45:4224.8024.8524.80-0.151
11:44:3624.8024.8524.80-0.154
11:44:3124.7524.8024.80-0.151
11:44:2624.7524.8024.80-0.152
11:44:2124.7524.8024.80-0.151
11:44:1124.7524.8024.80-0.151
11:44:0624.7524.8024.80-0.152
11:44:0124.7524.8024.80-0.152
11:43:5124.7524.8024.80-0.151
11:43:0624.7524.8024.80-0.151
11:42:5124.7524.8024.80-0.151
11:42:4624.7524.8024.80-0.151
11:42:4124.7524.8024.80-0.151
11:42:3624.7524.8024.80-0.151
11:42:3124.7524.8024.80-0.151
11:42:2624.7524.8024.80-0.151
11:42:2124.7524.8024.80-0.151
11:41:2624.7524.8024.80-0.151
11:41:1624.7524.8024.80-0.151
11:40:5624.7524.8024.80-0.1571
11:40:0124.8524.9024.85-0.1013
11:39:5524.8524.9024.85-0.1014
11:37:1924.8524.9024.90-0.054
11:37:0924.9024.9524.90-0.051
11:37:0424.9024.9524.90-0.0510
11:36:1924.9024.9524.90-0.051
11:36:1424.9024.9524.90-0.0510
11:35:0424.9024.9524.90-0.055
11:34:3424.9024.9524.950.006
11:34:2424.9024.9524.950.001
11:34:1924.9024.9524.950.005
11:29:4224.9024.9524.950.001
11:29:3724.9024.9524.950.001
11:28:5224.9024.9524.950.003
11:28:4724.9024.9524.950.001
11:25:4624.9024.9524.950.007
11:25:0124.9024.9524.950.001
11:24:2624.9024.9524.90-0.051
11:23:5124.9024.9524.90-0.052
11:21:4024.9024.9524.950.002
11:20:0524.9024.9524.950.002
11:20:0024.9025.0024.950.002
11:19:1924.9024.9524.950.0010
11:19:0424.9024.9524.950.001
11:18:4924.9024.9524.950.008
11:18:2424.9525.0024.950.004
11:16:4924.9024.9524.950.002
11:16:4424.9024.9524.950.002
11:14:5824.9024.9524.950.002
11:13:5824.9024.9524.950.006
11:12:0824.9025.0025.000.051
11:11:5324.9025.0024.950.008
11:11:3324.9024.9524.950.004
11:10:5824.9024.9524.950.001
11:10:5224.9024.9524.950.002
11:08:1124.9024.9524.950.001
11:06:3624.9025.0024.950.005
11:05:5124.9025.0024.950.006
11:05:4124.9024.9524.950.001
11:04:3024.9024.9524.90-0.052
11:04:2524.8524.9024.90-0.052
11:04:1024.9024.9524.90-0.056
11:04:0524.9024.9524.90-0.051
11:04:0024.9024.9524.90-0.054
11:02:5524.9024.9524.90-0.055
11:01:1524.9025.0024.950.001
11:00:4524.9024.9524.950.004
10:59:5424.9525.0024.950.008
10:58:1324.9025.0024.950.002
10:58:0824.9024.9524.950.005
10:57:2824.9024.9524.950.002
10:56:0824.9525.0024.950.002
10:55:5324.9024.9524.950.001
10:54:3824.9024.9524.950.002
10:53:2724.9025.0024.950.001
10:53:2224.9024.9524.950.001
10:53:1724.9024.9524.950.001
10:53:1224.9024.9524.950.001
10:53:0724.9024.9524.950.001
10:53:0224.9024.9524.950.001
10:52:4724.9024.9524.90-0.051
10:52:2724.9024.9524.950.001
10:51:4724.9024.9524.950.007
10:51:4224.9024.9524.950.001
10:50:3724.9025.0024.90-0.051
10:50:3224.9025.0024.90-0.0510
10:49:4624.9025.0024.950.0012
10:48:0124.9024.9524.950.0010
10:47:3124.9024.9524.90-0.051
10:47:2524.9024.9524.90-0.0510
10:46:4024.9024.9524.90-0.0510
10:46:3024.9025.0024.950.005
10:46:1024.9024.9524.950.001
10:46:0024.9024.9524.950.001
10:45:2524.9024.9524.950.003
10:45:2024.9024.9524.950.002
10:45:1524.9024.9524.950.003
10:45:1024.9024.9524.950.001
10:44:2024.9525.0024.950.001
10:44:1524.9525.0024.950.001
10:44:1024.9525.0024.950.002
10:44:0524.9024.9524.950.006
10:44:0024.9024.9524.950.001
10:43:4524.9024.9524.950.001
10:43:2424.9024.9524.950.0017
10:41:1924.9525.0024.950.003
10:40:5924.9525.0025.000.055
10:40:5424.9525.0025.000.055
10:40:2425.0025.0525.000.051
10:40:1925.0025.0525.000.052
10:40:1424.9525.0025.000.051
10:39:5424.9525.0025.000.0513
10:39:1825.0025.0525.000.051
10:39:0825.0025.0525.050.103
10:38:0825.0025.0525.000.051
10:36:1725.0025.0525.050.101
10:35:5725.0025.0525.050.102
10:35:5225.0025.0525.050.105
10:35:4225.0025.0525.050.101
10:35:0725.0025.0525.050.101
10:33:1725.0025.0525.000.051
10:33:1225.0025.0525.000.052
10:32:2624.9525.0025.000.051
10:31:3624.9525.0025.000.051
10:30:2125.0025.0525.000.052
10:30:1625.0025.0525.000.054
10:30:1124.9525.0025.000.058
10:30:0624.9525.0025.000.0524
10:30:0124.9525.0025.000.0522
10:29:5625.0025.1025.000.052
10:29:4625.0025.1025.000.051
10:27:2525.0025.1025.000.0510
10:27:0525.0525.1025.050.104
10:26:1525.0525.1025.050.101
10:25:2925.0025.1025.050.102
10:24:2425.0025.1025.000.051
10:24:1925.0525.1025.100.154
10:24:1425.0525.1025.100.151
10:23:2925.0525.1025.050.102
10:21:4925.0525.1025.050.102
10:21:2325.0525.1025.050.102
10:20:5325.0525.1025.050.101
10:19:2725.0525.1025.050.102
10:18:1725.0025.1025.000.053
10:17:3725.0025.1025.000.052
10:17:2225.0025.1025.050.1020
10:17:1725.0525.1025.050.103
10:16:2725.0525.1025.050.102
10:15:2725.0525.1525.100.1515
10:15:0125.1025.1525.100.155
10:14:2625.1025.1525.100.151
10:14:2125.1025.1525.100.151
10:14:1125.1025.1525.100.1510
10:14:0625.1025.1525.100.151
10:14:0125.1025.1525.150.2020
10:13:4125.1025.1525.100.156
10:13:3625.0525.1025.100.151
10:13:1125.0525.1525.100.1522
10:12:1125.0525.1025.100.151
10:10:2625.0525.1025.100.151
10:10:2125.1025.1525.100.152
10:10:1625.1025.1525.100.1515
10:10:1125.1025.1525.100.152
10:10:0525.1025.1525.100.153
10:09:5025.1025.1525.100.152
10:09:4525.1025.1525.100.153
10:09:0525.1025.1525.100.151
10:09:0025.1025.1525.150.2010
10:08:5525.1025.1525.100.151
10:08:5025.1025.1525.100.154
10:08:3425.1025.1525.150.203
10:08:2925.1525.2025.150.201
10:08:1925.1525.2025.150.206
10:08:0425.1025.2025.200.253
10:07:5425.1025.2025.150.202
10:07:4925.1025.1525.150.209
10:07:4425.1525.2025.150.204
10:07:2925.1025.1525.150.203
10:07:2425.1525.2025.150.205
10:07:1925.1525.2025.150.2014
10:07:1425.1025.1525.150.201
10:06:4925.1025.1525.150.202
10:06:3925.1025.1525.100.151
10:06:0925.1025.1525.100.151
10:06:0425.1025.1525.100.158
10:05:5425.0525.1025.100.153
10:05:4425.0525.1025.100.1534
10:05:3925.0525.1025.050.106
10:05:3425.0025.0525.050.103
10:05:2925.0025.0525.000.051
10:05:2425.0025.0525.050.105
10:04:1325.0025.0525.000.058
10:04:0824.9525.0025.000.054
10:03:0324.9025.0025.000.051
10:02:1824.9025.0024.950.001
10:01:0824.9024.9524.950.001
10:00:3324.9024.9524.950.002
10:00:2824.9024.9524.950.001
10:00:1324.9024.9524.950.001
09:58:5724.9024.9524.90-0.055
09:58:4724.9024.9524.90-0.0515
09:57:5724.8524.9024.85-0.101
09:57:5224.8524.9024.85-0.105
09:57:3624.8524.9024.85-0.101
09:57:3124.8524.9024.85-0.1010
09:56:0624.8024.9024.80-0.151
09:55:4124.8024.9024.80-0.155
09:55:3124.8024.9024.80-0.153
09:55:1124.8024.9024.90-0.051
09:54:4124.8524.9024.85-0.101
09:54:3624.8524.9024.85-0.105
09:52:2024.8024.9024.80-0.155
09:52:0024.8524.9024.85-0.106
09:51:5524.8024.8524.85-0.103
09:51:3524.8024.8524.80-0.151
09:51:2024.8024.8524.80-0.151
09:51:1524.8024.8524.80-0.159
09:50:5524.8024.8524.80-0.151
09:50:4024.8024.8524.80-0.1513
09:50:3524.8024.8524.80-0.155
09:50:1524.8024.8524.85-0.101
09:50:1024.8024.8524.80-0.156
09:50:0524.8024.8524.80-0.156
09:49:5524.8024.8524.80-0.151
09:49:5024.8024.8524.80-0.156
09:49:0424.8024.9024.80-0.155
09:48:5924.8524.9024.85-0.101
09:48:2924.8524.9024.85-0.101
09:48:2424.8524.9024.85-0.101
09:48:0924.8524.9024.85-0.101
09:48:0424.8524.9024.85-0.107
09:47:5924.8524.9024.85-0.105
09:46:4924.8524.9024.85-0.104
09:45:5824.8524.9524.85-0.1010
09:45:4824.8524.9524.85-0.105
09:44:4324.8524.9524.85-0.105
09:44:2324.9024.9524.90-0.052
09:44:1824.9024.9524.90-0.0517
09:43:4824.8524.9024.90-0.053
09:43:4324.8524.9024.90-0.052
09:43:3824.8524.9024.85-0.105
09:42:5824.8524.9024.85-0.101
09:42:3324.8524.9024.85-0.105
09:42:2824.8524.9024.90-0.052
09:42:0824.8524.9024.85-0.103
09:42:0324.8524.9024.85-0.101
09:41:5824.8524.9024.85-0.102
09:41:5324.8024.8524.80-0.158
09:41:4324.8024.8524.85-0.104
09:41:3724.8024.8524.80-0.151
09:41:2724.8024.8524.80-0.155
09:41:1724.8024.8524.85-0.101
09:41:1224.8024.8524.85-0.101
09:40:4224.8024.8524.80-0.151
09:40:2724.8024.8524.80-0.151
09:40:2224.8024.8524.80-0.155
09:40:1724.8024.8524.80-0.151
09:39:5224.8024.8524.80-0.155
09:39:3724.8024.8524.80-0.151
09:39:3124.8024.8524.80-0.1516
09:39:1624.8024.8524.80-0.156
09:39:1124.8024.8524.80-0.1511
09:39:0624.8024.8524.80-0.1510
09:39:0124.8024.8524.85-0.104
09:38:3624.8024.8524.85-0.101
09:38:3124.8024.8524.80-0.155
09:38:2624.8024.9024.85-0.101
09:38:1624.8024.9024.90-0.051
09:38:1124.8024.9024.80-0.155
09:37:5624.8024.9024.85-0.1020
09:37:5124.8024.8524.80-0.151
09:37:4624.7524.8024.80-0.1532
09:37:4124.7524.8024.80-0.1510
09:37:2624.7524.8024.80-0.151
09:37:1624.7524.8024.75-0.2011
09:37:1124.7024.7524.75-0.206
09:37:0624.7024.7524.75-0.2010
09:37:0124.7524.8024.75-0.2012
09:36:5624.7524.8024.80-0.1585
09:36:4624.8524.9024.85-0.101
09:36:2624.8524.9024.90-0.056
09:36:2124.9024.9524.90-0.057
09:36:1624.9024.9524.90-0.055
09:36:0124.9024.9524.90-0.055
09:35:5624.9024.9524.950.001
09:35:0024.9525.0024.950.004
09:34:5524.9525.0024.950.005
09:34:5024.9525.0024.950.002
09:34:4524.9525.0025.000.0530
09:34:4025.0025.0525.050.10140
09:34:0025.0525.1025.050.101
09:33:5525.0525.1025.050.101
09:33:5025.0525.1025.050.105
09:33:4525.0525.1025.100.151
09:33:3525.0525.1025.100.153
09:33:2525.0525.1025.100.152
09:32:5025.0525.1025.100.153
09:32:4525.0525.1025.050.105
09:32:3525.0525.1025.100.152
09:31:4525.0525.1025.100.152
09:31:4025.0525.1025.050.105
09:31:3525.0525.1025.050.101
09:31:3025.0525.1025.050.106
09:31:2525.0525.1025.100.1517
09:30:4025.0525.1025.050.108
09:30:3525.0525.1025.050.105
09:30:2425.0525.1025.100.151
09:29:3925.0525.1025.100.151
09:29:3425.0525.1025.050.105
09:29:2425.0525.1025.050.101
09:29:0425.0525.1025.100.1512
09:28:5925.1025.1525.100.159
09:28:5425.1025.1525.100.155
09:28:4425.1025.1525.100.151
09:28:3925.1025.1525.100.159
09:28:2425.1025.1525.150.2012
09:28:1925.1025.1525.150.205
09:27:5925.1025.1525.100.151
09:27:3825.1025.1525.100.151
09:27:3325.1025.1525.100.153
09:27:2825.1025.1525.100.152
09:26:2825.1025.1525.100.151
09:25:1325.1025.1525.100.151
09:25:0825.1025.1525.100.156
09:25:0325.1025.1525.100.151
09:24:3825.1025.1525.100.151
09:23:1725.1025.1525.100.151
09:22:4225.1025.1525.100.152
09:22:3225.1025.1525.100.155
09:22:2725.1025.1525.100.153
09:22:2225.1025.1525.100.153
09:22:0225.1025.1525.100.151
09:21:5725.1025.1525.100.151
09:21:3725.1025.1525.100.152
09:21:1225.1025.1525.100.153
09:20:0725.1025.1525.100.151
09:19:4625.1025.1525.100.151
09:19:4125.1025.1525.100.153
09:19:3125.1025.1525.100.153
09:19:2625.1025.1525.100.153
09:19:2125.1025.1525.100.155
09:19:1625.1025.1525.100.154
09:18:5625.1025.1525.100.154
09:18:5125.1025.1525.100.1517
09:18:4625.1525.2025.150.2035
09:18:4125.1525.2025.150.203
09:18:2125.1525.2025.150.201
09:18:1625.1525.2025.150.201
09:17:5525.1525.2025.150.202
09:17:5025.1525.2025.150.204
09:17:4525.1525.2025.150.202
09:17:3525.1525.2025.150.202
09:17:3025.1525.2025.150.201
09:17:2525.1525.2025.150.204
09:17:2025.1525.2025.150.204
09:17:1525.1525.2025.150.2031
09:17:1025.1025.1525.100.154
09:16:5025.1025.1525.150.202
09:16:4025.1025.1525.150.201
09:16:3525.1025.1525.150.202
09:16:3025.1025.1525.100.151
09:16:2525.1025.1525.100.157
09:16:1025.0525.1025.100.151
09:16:0525.0525.1025.100.153
09:16:0025.0525.1025.100.155
09:15:5525.0525.1025.100.1510
09:15:4025.0525.1025.100.151
09:15:3525.0525.1025.100.1510
09:15:3025.0525.1025.100.151
09:15:0025.0525.1025.100.156
09:14:4525.0525.1025.100.153
09:14:2025.0525.1025.050.1030
09:14:0925.0525.1025.050.102
09:14:0425.0525.1025.100.154
09:13:5925.0525.1025.100.151
09:13:4925.1025.1525.100.1510
09:13:4425.0525.1025.100.152
09:13:3925.0525.1025.100.1510
09:13:2425.0525.1025.050.101
09:13:1425.0525.1025.050.103
09:13:0925.0525.1025.050.1012
09:11:4925.0525.1525.100.153
09:11:1925.0525.1525.100.153
09:11:1425.0025.1025.000.054
09:11:0425.0525.1025.050.108
09:10:5925.0025.0525.050.102
09:10:3925.0025.1025.050.106
09:10:3425.0525.1025.050.101
09:10:1925.0525.1025.050.101
09:10:0925.0525.1525.100.155
09:09:5925.0525.1025.100.152
09:09:4825.0525.1025.050.101
09:09:4325.0525.1025.100.152
09:09:3825.0525.1025.100.151
09:09:3325.0525.1025.100.151
09:09:0325.0525.1525.150.2010
09:08:4325.0525.1025.100.152
09:08:2825.1025.1525.100.159
09:08:1825.0525.1025.100.152
09:07:5325.0025.1025.100.154
09:07:4825.1025.1525.100.151
09:07:4325.1025.1525.100.153
09:07:3825.0025.0525.050.107
09:07:3325.0525.1025.050.101
09:07:2325.0525.1025.050.102
09:07:1825.0525.1025.050.1010
09:07:1225.0025.0525.050.101
09:07:0725.0025.0525.050.103
09:07:0225.0025.0525.050.101
09:06:5725.0025.0525.050.101
09:06:4225.0025.0525.000.0518
09:06:3724.9525.0025.000.052
09:06:0724.9525.0024.950.006
09:06:0224.9024.9524.950.006
09:05:4724.9024.9524.950.004
09:05:4224.9024.9524.950.001
09:05:3724.9024.9524.90-0.052
09:05:2224.9024.9524.90-0.051
09:05:1724.9024.9524.950.001
09:04:5224.9024.9524.950.003
09:04:4224.9024.9524.950.002
09:04:3724.9024.9524.90-0.052
09:04:1224.9024.9524.90-0.051
09:04:0724.8524.9024.90-0.053
09:04:0224.8524.9024.90-0.054
09:03:5724.9024.9524.950.002
09:03:4724.9024.9524.90-0.0512
09:03:4224.8524.9024.90-0.052
09:03:1124.8524.9024.85-0.101
09:03:0624.8524.9024.85-0.102
09:02:3624.8024.9024.80-0.152
09:02:2624.8524.9024.85-0.103
09:02:2124.8024.8524.85-0.105
09:02:1624.8024.8524.85-0.104
09:01:5624.8024.9024.80-0.151
09:01:3624.8024.9024.80-0.154
09:01:2624.8024.9024.90-0.051
09:01:2124.8024.9024.85-0.102
09:01:0124.8024.8524.85-0.101
09:00:2624.8524.9024.90-0.052
09:00:0624.8524.9024.90-0.0530
成交價成交量
24.70252
24.7546
24.80679
24.85483
24.90297
24.95254
25.00182
25.05344
25.10413
25.15202
25.203
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33