股票代碼
價格
 
成交34.80買進--
漲跌0.10賣出--
漲幅0.29%開盤--
昨收34.70最高--
總量0最低--
單量0漲停價38.15
昨量0跌停價31.25
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0034.7534.8034.800.103
13:24:2634.7534.8034.800.101
13:23:4134.7534.8034.750.051
13:12:4334.7034.8034.750.051
13:09:4234.7034.8034.750.051
13:05:1634.7034.8034.750.051
12:56:3834.7034.8034.750.051
12:51:5234.7034.8034.750.052
12:45:4034.7034.8034.750.051
12:44:3034.7034.7534.750.051
12:43:1534.7034.8034.800.101
12:28:4634.7534.8034.800.1010
12:24:0434.7534.8034.800.101
12:20:1334.7034.8034.750.0511
12:17:3734.7534.8034.800.103
12:13:5234.8034.8534.800.101
12:11:1134.8034.8534.800.101
12:08:5634.8034.8534.800.101
11:54:2634.8034.8534.800.101
11:52:0134.8034.8534.850.151
11:49:2034.8034.8534.850.151
11:48:4034.8034.8534.850.151
11:47:5534.8034.8534.800.101
11:36:4134.8034.8534.800.107
11:08:1934.7534.8534.800.101
11:02:3734.7534.8534.800.101
10:57:3134.7534.8534.800.101
10:51:1434.7534.8034.750.051
10:38:3134.7534.8534.800.101
10:24:4734.7534.8534.800.101
10:19:5634.8034.9034.800.101
10:19:3034.8034.9034.800.101
10:17:4034.8034.9034.850.151
10:14:0434.8034.9034.850.151
10:13:2934.8534.9034.850.151
09:58:4034.8534.9034.850.152
09:58:1034.8534.9034.900.201
09:57:2934.8534.9034.900.201
09:57:1434.8534.9034.850.151
09:54:1334.8534.9034.900.201
09:50:5734.8534.9034.900.203
09:50:3234.8534.9034.850.151
09:50:2234.8534.9034.850.153
09:46:0134.7534.9034.850.152
09:40:0034.7534.9034.850.151
09:39:5434.8534.9034.850.151
09:39:2934.8534.9034.850.151
09:36:0834.8534.9034.850.151
09:35:0334.7534.8534.850.153
09:33:5834.7534.8534.850.151
09:30:0234.7534.8534.750.051
09:25:5034.7534.8534.750.052
09:23:3534.7534.8534.800.104
09:12:2734.8034.9034.850.151
09:10:1134.8034.9034.850.151
09:07:4034.7534.9034.850.151
09:00:3834.7534.9034.900.203
成交價成交量
34.7524
34.8042
34.8526
34.909
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65