股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收33.00最高--
總量0最低--
單量0漲停價36.30
昨量0跌停價29.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0032.8032.9532.95-0.052
13:24:2432.8032.9532.95-0.051
13:22:1332.8032.9532.80-0.201
13:21:0832.8032.9532.80-0.201
13:13:4632.8032.9532.90-0.102
13:13:1632.8032.9032.85-0.151
13:12:2632.8032.8532.85-0.151
13:03:3332.8032.8532.80-0.201
13:01:1832.8032.9532.85-0.151
13:00:2332.8032.9532.90-0.101
12:52:1032.9032.9532.90-0.101
12:49:5532.9032.9532.90-0.101
12:44:0332.9032.9532.90-0.102
12:31:2432.8532.9532.90-0.101
12:17:4032.8032.9032.85-0.153
12:03:5132.8032.9032.90-0.101
12:01:1132.8032.9032.80-0.201
11:45:5732.8032.9532.80-0.201
11:08:4132.7532.9532.80-0.202
11:04:3532.8032.9032.80-0.201
11:01:5932.8032.9032.80-0.202
11:00:2932.8032.9532.80-0.201
10:54:3732.8032.9532.80-0.205
10:52:3232.8532.9532.85-0.151
10:47:5532.8032.9532.85-0.155
10:47:1532.9032.9532.95-0.051
10:45:2032.9032.9532.95-0.053
10:40:0432.9533.0533.000.001
10:39:1333.0033.0533.050.051
10:34:4732.9533.0533.000.004
10:12:4632.9533.0033.000.001
10:12:0632.9533.0033.000.002
10:09:3032.9533.0033.000.001
10:09:1932.9533.0033.000.001
10:05:2932.9533.0033.000.002
09:53:1533.0033.0533.000.003
09:50:4533.0033.0533.000.003
09:43:2333.0033.0533.000.001
09:38:3633.0033.0533.000.003
09:38:0633.0033.0533.000.001
09:34:3533.0033.0533.050.051
09:29:5433.0033.1033.050.052
09:29:3933.0033.0533.000.001
09:26:2332.9533.0033.000.001
09:21:5732.9533.1033.000.002
09:19:0133.0033.1533.050.051
09:13:5933.0533.1533.050.051
09:12:3933.0533.1533.050.051
09:12:3433.0533.1533.050.053
09:09:4833.0533.1533.050.051
09:07:2233.0533.1533.050.051
09:04:5733.0533.1533.050.052
09:00:3632.9533.1533.050.053
成交價成交量
32.8016
32.8512
32.909
32.957
33.0027
33.0517
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33